| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $615.27 | $615.27 | $559.82 | $568.76 | 8,576,847 |
January 15 2026 | $626.41 | $629.80 | $600.20 | $606.99 | 4,156,377 |
January 14 2026 | $673.00 | $675.00 | $596.76 | $617.76 | 8,443,401 |
January 13 2026 | $655.11 | $679.69 | $642.80 | $668.63 | 3,778,645 |
January 12 2026 | $638.63 | $663.88 | $624.79 | $658.65 | 4,375,351 |
January 09 2026 | $616.22 | $649.77 | $612.29 | $647.72 | 3,553,741 |
January 08 2026 | $621.86 | $628.50 | $605.15 | $616.53 | 3,029,329 |
January 07 2026 | $618.00 | $643.58 | $611.00 | $632.92 | 2,934,676 |
January 06 2026 | $629.94 | $632.04 | $595.51 | $617.24 | 4,584,362 |
January 05 2026 | $617.70 | $642.28 | $603.77 | $632.91 | 3,846,910 |
January 02 2026 | $683.37 | $683.50 | $610.58 | $618.32 | 5,611,203 |
December 31 2025 | $693.71 | $698.79 | $672.28 | $673.82 | 1,930,019 |
December 30 2025 | $697.89 | $699.73 | $683.62 | $693.71 | 2,249,106 |
December 29 2025 | $705.03 | $705.39 | $682.00 | $698.82 | 3,222,396 |
December 26 2025 | $727.71 | $732.00 | $708.20 | $714.23 | 1,766,931 |
December 24 2025 | $727.85 | $734.77 | $721.55 | $727.50 | 947,372 |
December 23 2025 | $727.38 | $737.00 | $710.25 | $728.45 | 2,229,387 |
December 22 2025 | $731.97 | $738.01 | $722.03 | $733.60 | 3,192,627 |
December 19 2025 | $702.00 | $732.00 | $700.00 | $721.37 | 7,834,000 |
December 18 2025 | $675.00 | $704.13 | $674.00 | $694.37 | 3,596,882 |
December 17 2025 | $684.59 | $688.99 | $656.87 | $657.13 | 2,997,194 |
December 16 2025 | $668.50 | $682.94 | $654.00 | $677.30 | 3,233,165 |
December 15 2025 | $682.57 | $691.90 | $661.56 | $675.17 | 3,776,116 |
December 12 2025 | $714.28 | $716.30 | $668.74 | $670.67 | 4,171,369 |
December 11 2025 | $697.00 | $723.49 | $696.00 | $716.98 | 3,575,240 |
