| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 | $18.93 | $18.99 | $18.25 | $18.84 | 72,409,946 |
April 17 2025 | $18.91 | $19.10 | $18.56 | $18.93 | 85,646,667 |
April 16 2025 | $19.34 | $19.43 | $18.72 | $19.23 | 89,469,695 |
April 15 2025 | $20.20 | $20.47 | $19.81 | $19.85 | 64,056,898 |
April 14 2025 | $20.59 | $21.05 | $19.98 | $20.31 | 101,964,398 |
April 11 2025 | $19.25 | $19.80 | $18.18 | $19.74 | 128,425,797 |
April 10 2025 | $20.68 | $20.82 | $19.16 | $19.88 | 129,064,898 |
April 09 2025 | $18.07 | $21.73 | $17.98 | $21.53 | 224,183,500 |
April 08 2025 | $20.06 | $20.39 | $17.67 | $18.13 | 163,982,703 |
April 07 2025 | $19.14 | $20.67 | $18.56 | $19.57 | 142,491,203 |
April 04 2025 | $21.70 | $22.20 | $19.70 | $19.85 | 175,014,703 |
April 03 2025 | $21.40 | $23.90 | $20.86 | $22.43 | 242,972,094 |
April 02 2025 | $21.89 | $22.38 | $21.70 | $21.98 | 58,878,848 |
April 01 2025 | $22.56 | $22.62 | $21.66 | $22.05 | 64,060,359 |
March 31 2025 | $22.38 | $22.75 | $21.75 | $22.71 | 65,832,023 |
March 28 2025 | $23.35 | $23.58 | $22.56 | $22.71 | 58,365,262 |
March 27 2025 | $23.29 | $23.76 | $22.86 | $23.62 | 57,720,578 |
March 26 2025 | $24.25 | $24.42 | $23.25 | $23.42 | 59,678,008 |
March 25 2025 | $24.18 | $24.75 | $24.11 | $24.20 | 51,743,281 |
March 24 2025 | $24.72 | $24.99 | $24.13 | $24.22 | 69,169,031 |
March 21 2025 | $23.60 | $24.70 | $23.49 | $24.26 | 94,110,711 |
March 20 2025 | $23.77 | $24.31 | $23.73 | $23.96 | 68,937,586 |
March 19 2025 | $24.90 | $25.23 | $24.03 | $24.12 | 135,491,391 |
March 18 2025 | $25.55 | $26.41 | $25.39 | $25.92 | 132,488,797 |
March 17 2025 | $24.42 | $26.15 | $24.37 | $25.69 | 160,723,594 |
