| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 | $306.85 | $308.94 | $301.04 | $303.55 | 24,717,197 |
March 11 2026 | $306.54 | $311.42 | $305.92 | $308.70 | 23,945,198 |
March 10 2026 | $306.17 | $309.51 | $305.57 | $307.04 | 23,208,800 |
March 09 2026 | $294.36 | $306.80 | $294.08 | $306.36 | 29,263,400 |
March 06 2026 | $295.88 | $300.32 | $294.97 | $298.31 | 25,576,900 |
March 05 2026 | $302.83 | $303.09 | $297.78 | $300.67 | 35,752,300 |
March 04 2026 | $302.68 | $305.26 | $300.54 | $302.92 | 29,536,200 |
March 03 2026 | $298.38 | $303.73 | $296.50 | $303.37 | 35,497,000 |
March 02 2026 | $303.02 | $308.27 | $301.09 | $306.30 | 34,790,200 |
February 27 2026 | $303.93 | $312.15 | $303.59 | $311.54 | 44,640,600 |
February 26 2026 | $312.42 | $312.92 | $302.14 | $307.16 | 36,431,200 |
February 25 2026 | $311.84 | $313.42 | $309.22 | $312.68 | 29,963,600 |
February 24 2026 | $310.30 | $312.05 | $305.71 | $310.68 | 25,615,600 |
February 23 2026 | $318.83 | $319.30 | $309.65 | $311.27 | 31,423,000 |
February 20 2026 | $304.11 | $316.28 | $303.69 | $314.76 | 53,210,800 |
February 19 2026 | $301.61 | $305.26 | $299.83 | $302.64 | 25,834,400 |
February 18 2026 | $301.88 | $305.17 | $301.04 | $303.12 | 28,482,100 |
February 17 2026 | $299.83 | $304.23 | $296.04 | $301.81 | 39,247,600 |
February 13 2026 | $307.51 | $308.41 | $303.50 | $305.50 | 38,499,700 |
February 12 2026 | $311.87 | $316.02 | $306.98 | $308.78 | 47,761,300 |
February 11 2026 | $318.75 | $320.83 | $309.44 | $310.74 | 45,406,400 |
February 10 2026 | $320.74 | $321.44 | $314.39 | $318.36 | 39,170,000 |
February 09 2026 | $320.70 | $327.47 | $317.04 | $324.09 | 39,640,100 |
February 06 2026 | $326.95 | $330.15 | $319.70 | $322.63 | 56,380,500 |
February 05 2026 | $312.00 | $332.46 | $306.24 | $331.02 | 88,205,800 |
