| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 | $30.73 | $30.86 | $30.30 | $30.38 | 4,095,000 |
October 05 2026 | $30.67 | $30.76 | $30.07 | $30.50 | 3,597,562 |
October 02 2026 | $30.90 | $31.29 | $30.44 | $30.66 | 3,877,700 |
October 01 2026 | $30.14 | $30.67 | $29.75 | $30.42 | 5,073,400 |
September 30 2026 | $30.41 | $30.54 | $30.15 | $30.16 | 4,125,500 |
September 29 2026 | $30.37 | $30.59 | $29.97 | $30.42 | 3,990,600 |
September 28 2026 | $30.56 | $30.60 | $29.61 | $30.43 | 5,481,100 |
September 25 2026 | $30.85 | $31.11 | $30.42 | $30.92 | 7,375,300 |
September 24 2026 | $30.50 | $30.73 | $30.01 | $30.68 | 6,970,000 |
September 23 2026 | $30.40 | $30.95 | $30.25 | $30.74 | 4,318,800 |
September 22 2026 | $30.70 | $31.63 | $30.35 | $30.85 | 4,788,500 |
September 21 2026 | $31.06 | $31.46 | $30.88 | $31.38 | 4,190,700 |
September 18 2026 | $30.21 | $30.63 | $29.91 | $30.53 | 6,942,600 |
September 17 2026 | $30.65 | $30.83 | $30.21 | $30.22 | 4,209,070 |
September 16 2026 | $30.86 | $31.05 | $29.56 | $30.08 | 4,676,600 |
September 15 2026 | $31.38 | $31.57 | $30.62 | $30.78 | 4,368,300 |
September 14 2026 | $31.72 | $31.94 | $31.11 | $31.51 | 3,538,000 |
September 11 2026 | $32.60 | $32.85 | $32.16 | $32.28 | 3,286,700 |
September 10 2026 | $31.94 | $32.42 | $31.63 | $31.93 | 3,383,700 |
September 09 2026 | $32.39 | $32.56 | $32.08 | $32.09 | 2,998,600 |
September 08 2026 | $33.00 | $33.26 | $32.32 | $32.34 | 2,405,800 |
September 04 2026 | $32.32 | $33.34 | $32.30 | $33.07 | 2,860,600 |
September 03 2026 | $32.18 | $32.80 | $32.16 | $32.71 | 3,470,200 |
September 02 2026 | $31.99 | $32.72 | $31.65 | $31.72 | 3,021,400 |
September 01 2026 | $32.29 | $33.27 | $31.57 | $31.99 | 4,820,500 |