| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $31.51 | $32.23 | $31.25 | $31.52 | 1,114,522 |
March 13 2025 | $31.75 | $31.88 | $30.62 | $30.94 | 1,227,272 |
March 12 2025 | $32.59 | $32.97 | $30.78 | $31.89 | 1,593,818 |
March 11 2025 | $32.92 | $33.64 | $31.56 | $31.64 | 1,703,471 |
March 10 2025 | $34.83 | $35.16 | $32.30 | $32.79 | 2,244,047 |
March 07 2025 | $37.25 | $37.50 | $34.88 | $35.41 | 1,446,729 |
March 06 2025 | $37.00 | $38.20 | $36.49 | $37.46 | 800,949 |
March 05 2025 | $37.25 | $38.52 | $36.00 | $38.01 | 951,978 |
March 04 2025 | $37.32 | $38.75 | $34.56 | $37.55 | 2,381,319 |
March 03 2025 | $40.82 | $44.44 | $37.62 | $37.69 | 1,781,556 |
February 28 2025 | $43.03 | $43.89 | $42.36 | $43.63 | 552,143 |
February 27 2025 | $42.59 | $43.36 | $41.80 | $43.00 | 638,106 |
February 26 2025 | $42.29 | $43.89 | $41.87 | $42.29 | 727,153 |
February 25 2025 | $45.20 | $45.40 | $42.38 | $42.38 | 1,069,573 |
February 24 2025 | $46.05 | $46.60 | $44.08 | $45.00 | 918,584 |
February 21 2025 | $48.00 | $48.80 | $46.35 | $46.92 | 834,286 |
February 20 2025 | $47.80 | $48.00 | $46.81 | $47.38 | 953,673 |
February 19 2025 | $47.12 | $48.40 | $46.60 | $47.93 | 379,131 |
February 18 2025 | $48.00 | $49.12 | $47.02 | $47.64 | 457,046 |
February 14 2025 | $47.60 | $48.40 | $46.56 | $48.20 | 479,050 |
February 13 2025 | $46.75 | $47.41 | $46.69 | $47.40 | 337,996 |
February 12 2025 | $46.00 | $46.96 | $45.60 | $46.64 | 340,031 |
February 11 2025 | $47.84 | $47.84 | $45.69 | $46.26 | 450,754 |
February 10 2025 | $47.44 | $48.46 | $46.66 | $47.72 | 1,170,721 |
February 07 2025 | $47.26 | $47.99 | $46.81 | $47.44 | 390,277 |
