XPT/USD has returned -2.7% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 05 2026 | $2,264.30 | $2,287.06 | $1,998.01 | $2,029.30 |
February 04 2026 | $2,216.50 | $2,344.65 | $2,196.59 | $2,233.70 |
February 03 2026 | $2,125.70 | $2,283.35 | $2,109.99 | $2,216.30 |
February 02 2026 | $2,182.07 | $2,195.40 | $1,895.28 | $2,125.93 |
January 30 2026 | $2,633.65 | $2,672.88 | $2,037.13 | $2,169.15 |
January 29 2026 | $2,702.15 | $2,816.85 | $2,568.05 | $2,633.65 |
January 28 2026 | $2,646.10 | $2,720.55 | $2,579.41 | $2,702.25 |
January 27 2026 | $2,566.50 | $2,767.60 | $2,516.69 | $2,646.00 |
January 26 2026 | $2,796.15 | $2,923.66 | $2,704.15 | $2,762.50 |
January 25 2026 | $2,791.41 | $2,798.46 | $2,697.55 | $2,776.28 |
January 23 2026 | $2,634.98 | $2,781.31 | $2,597.00 | $2,772.45 |
January 22 2026 | $2,486.90 | $2,646.42 | $2,389.63 | $2,634.70 |
January 21 2026 | $2,466.65 | $2,548.20 | $2,424.95 | $2,486.90 |
January 20 2026 | $2,380.95 | $2,473.74 | $2,312.50 | $2,466.61 |
January 19 2026 | $2,349.00 | $2,389.82 | $2,338.70 | $2,377.04 |
January 18 2026 | $2,347.68 | $2,381.32 | $2,346.80 | $2,362.32 |
January 16 2026 | $2,415.10 | $2,426.40 | $2,297.30 | $2,333.35 |
January 15 2026 | $2,388.45 | $2,443.50 | $2,283.42 | $2,415.10 |
January 14 2026 | $2,329.75 | $2,450.17 | $2,324.99 | $2,388.80 |
January 13 2026 | $2,347.25 | $2,406.06 | $2,283.20 | $2,329.75 |
January 12 2026 | $2,290.52 | $2,388.83 | $2,278.40 | $2,347.25 |
January 11 2026 | $2,289.33 | $2,349.50 | $2,278.75 | $2,332.17 |
January 09 2026 | $2,271.55 | $2,331.63 | $2,200.60 | $2,278.35 |
January 08 2026 | $2,309.65 | $2,336.70 | $2,172.79 | $2,271.60 |
January 07 2026 | $2,447.60 | $2,482.00 | $2,260.18 | $2,309.85 |
