The average closing price for Apple (AAPL) between February 13, 2022 and February 13, 2026 is $192.61. It is up 59.6% in that time. The latest price is $261.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 09 2026 | $277.91 | $280.18 | $260.18 | $261.73 | 202,223,417 |
Week of February 02 2026 | $259.79 | $280.65 | $258.97 | $277.86 | 332,284,600 |
Week of January 26 2026 | $251.24 | $261.71 | $249.57 | $259.24 | 306,601,900 |
Week of January 19 2026 | $252.49 | $254.55 | $243.19 | $247.81 | 216,306,500 |
Week of January 12 2026 | $258.92 | $261.58 | $254.69 | $255.29 | 242,545,400 |
Week of January 05 2026 | $270.39 | $271.26 | $255.46 | $259.13 | 236,725,400 |
Week of December 29 2025 | $272.44 | $277.58 | $268.75 | $270.76 | 110,986,500 |
Week of December 22 2025 | $272.60 | $275.17 | $269.31 | $273.14 | 105,646,200 |
Week of December 15 2025 | $279.89 | $279.89 | $266.70 | $273.41 | 334,459,100 |
Week of December 08 2025 | $277.87 | $279.77 | $273.55 | $278.02 | 176,224,300 |
Week of December 01 2025 | $277.75 | $288.35 | $275.88 | $278.52 | 235,050,800 |
Week of November 24 2025 | $270.65 | $280.12 | $270.65 | $278.59 | 166,067,000 |
Week of November 17 2025 | $268.57 | $275.17 | $265.07 | $271.24 | 235,974,500 |
Week of November 10 2025 | $268.71 | $276.44 | $267.21 | $272.16 | 232,952,800 |
Week of November 03 2025 | $269.91 | $272.88 | $265.74 | $267.96 | 242,583,900 |
Week of October 27 2025 | $264.38 | $276.79 | $264.15 | $269.86 | 293,563,300 |
Week of October 20 2025 | $255.40 | $264.79 | $254.94 | $262.32 | 253,202,800 |
Week of October 13 2025 | $248.91 | $252.90 | $244.23 | $251.81 | 196,438,500 |
Week of October 06 2025 | $257.50 | $258.58 | $243.54 | $244.80 | 213,437,900 |
Week of September 29 2025 | $254.08 | $258.75 | $252.53 | $257.53 | 218,331,700 |
Week of September 22 2025 | $247.83 | $257.11 | $247.65 | $254.97 | 309,374,700 |
Week of September 15 2025 | $236.55 | $245.83 | $234.58 | $245.03 | 360,619,500 |
Week of September 08 2025 | $238.84 | $239.69 | $225.52 | $233.62 | 304,787,000 |
Week of September 01 2025 | $228.81 | $240.86 | $226.54 | $239.23 | 212,923,200 |
Week of August 25 2025 | $226.05 | $232.97 | $224.26 | $231.70 | 194,310,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
