Yesterday, GameStop (GME) had a market capitalization of $11B, based on 444.76M shares at a price of $24.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 10 2026 | $24.82 | 5,774,331 | 444,760,414 | $11,038,953,475.48 |
February 09 2026 | $24.64 | 5,299,053 | 444,760,414 | $10,958,896,600.96 |
February 06 2026 | $24.98 | 10,002,200 | 444,760,414 | $11,110,115,141.72 |
February 05 2026 | $24.69 | 10,155,500 | 444,760,414 | $10,981,134,621.66 |
February 04 2026 | $24.98 | 9,779,700 | 444,760,414 | $11,110,115,141.72 |
February 03 2026 | $24.52 | 15,876,400 | 444,760,414 | $10,905,525,351.28 |
February 02 2026 | $25.85 | 24,507,600 | 444,760,414 | $11,497,056,701.90 |
January 30 2026 | $23.88 | 16,706,700 | 444,760,414 | $10,620,878,686.32 |
January 29 2026 | $22.81 | 7,555,100 | 444,760,414 | $10,144,985,043.34 |
January 28 2026 | $23.64 | 8,514,500 | 444,760,414 | $10,514,136,186.96 |
January 27 2026 | $24.21 | 16,600,900 | 444,760,414 | $10,767,649,622.94 |
January 26 2026 | $24.01 | 37,432,200 | 444,760,414 | $10,678,697,540.14 |
January 23 2026 | $22.99 | 10,347,500 | 444,760,414 | $10,225,041,917.86 |
January 22 2026 | $23.14 | 15,763,000 | 444,760,414 | $10,291,755,979.96 |
January 21 2026 | $21.69 | 8,366,900 | 444,760,414 | $9,646,853,379.66 |
January 20 2026 | $21.10 | 6,826,500 | 444,760,414 | $9,384,444,735.40 |
January 16 2026 | $21.10 | 3,731,500 | 444,760,414 | $9,384,444,735.40 |
January 15 2026 | $21.36 | 4,995,400 | 444,760,414 | $9,500,082,443.04 |
January 14 2026 | $21.02 | 4,112,800 | 444,760,414 | $9,348,863,902.28 |
January 13 2026 | $21.02 | 4,121,100 | 444,760,414 | $9,348,863,902.28 |
January 12 2026 | $20.98 | 3,563,700 | 444,760,414 | $9,331,073,485.72 |
January 09 2026 | $21.23 | 5,034,900 | 444,760,414 | $9,442,263,589.22 |
January 08 2026 | $21.42 | 4,131,800 | 444,760,414 | $9,526,768,067.88 |
January 07 2026 | $21.29 | 10,674,100 | 444,760,414 | $9,468,949,214.06 |
January 06 2026 | $20.66 | 3,405,000 | 444,760,414 | $9,188,750,153.24 |
