| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of June 01 2026 | 0.0015 | — | — | 0.0016 |
Week of May 25 2026 | 0.0016 | — | — | 0.0016 |
Week of May 18 2026 | 0.0015 | — | — | 0.0016 |
Week of May 11 2026 | 0.0016 | — | — | 0.0014 |
Week of May 04 2026 | 0.0013 | — | — | 0.0016 |
Week of April 27 2026 | 0.0011 | — | — | 0.0013 |
Week of April 20 2026 | 0.0009 | — | — | 0.0011 |
Week of April 13 2026 | 0.0009 | — | — | 0.0009 |
Week of April 06 2026 | 0.0007 | — | — | 0.0009 |
Week of March 30 2026 | 0.0007 | — | — | 0.0008 |
Week of March 23 2026 | 0.0007 | — | — | 0.0007 |
Week of March 16 2026 | 0.0007 | — | — | 0.0006 |
Week of March 09 2026 | 0.0006 | — | — | 0.0006 |
Week of March 02 2026 | 0.0007 | — | — | 0.0006 |
Week of February 23 2026 | 0.0007 | — | — | 0.0007 |
Week of February 16 2026 | 0.0007 | — | — | 0.0006 |
Week of February 09 2026 | 0.0007 | — | — | 0.0007 |
Week of February 02 2026 | 0.0006 | — | — | 0.0007 |
Week of January 26 2026 | 0.0005 | — | — | 0.0006 |
Week of January 19 2026 | 0.0005 | — | — | 0.0005 |
Week of January 12 2026 | 0.0005 | — | — | 0.0005 |
Week of January 05 2026 | 0.0005 | — | — | 0.0005 |
Week of December 29 2025 | 0.0004 | — | — | 0.0004 |
Week of December 22 2025 | 0.0004 | — | — | 0.0004 |
Week of December 15 2025 | 0.0004 | — | — | 0.0004 |