| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of March 02 2026 | 0.0005 | — | — | 0.0005 |
Week of February 23 2026 | 0.0006 | — | — | 0.0005 |
Week of February 16 2026 | 0.0005 | — | — | 0.0006 |
Week of February 09 2026 | 0.0005 | — | — | 0.0005 |
Week of February 02 2026 | 0.0005 | — | — | 0.0005 |
Week of January 26 2026 | 0.0004 | — | — | 0.0005 |
Week of January 19 2026 | 0.0004 | — | — | 0.0004 |
Week of January 12 2026 | 0.0004 | — | — | 0.0004 |
Week of January 05 2026 | 0.0004 | — | — | 0.0004 |
Week of December 29 2025 | 0.0004 | — | — | 0.0004 |
Week of December 22 2025 | 0.0004 | — | — | 0.0004 |
Week of December 15 2025 | 0.0004 | — | — | 0.0004 |
Week of December 08 2025 | 0.0004 | — | — | 0.0004 |
Week of December 01 2025 | 0.0004 | — | — | 0.0004 |
Week of November 24 2025 | 0.0004 | — | — | 0.0004 |
Week of November 17 2025 | 0.0004 | — | — | 0.0004 |
Week of November 10 2025 | 0.0004 | — | — | 0.0004 |
Week of November 03 2025 | 0.0003 | — | — | 0.0004 |
Week of October 27 2025 | 0.0003 | — | — | 0.0003 |
Week of October 20 2025 | 0.0002 | — | — | 0.0002 |
Week of October 13 2025 | 0.0002 | — | — | 0.0002 |
Week of October 06 2025 | 0.0002 | — | — | 0.0002 |
Week of September 29 2025 | 0.0002 | — | — | 0.0002 |
Week of September 22 2025 | 0.0002 | — | — | 0.0002 |
Week of September 15 2025 | 0.0002 | — | — | 0.0002 |
