The Dow Jones Industrial Average (DJI) has returned -46.7% in terms of Bitcoin (BTC) since August 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of September 07 2026 | 0.67 | — | — | 0.68 |
Week of August 31 2026 | 0.69 | — | — | 0.67 |
Week of August 24 2026 | 0.69 | — | — | 0.69 |
Week of August 17 2026 | 0.85 | — | — | 0.68 |
Week of August 10 2026 | 0.83 | — | — | 0.85 |
Week of August 03 2026 | 0.83 | — | — | 0.83 |
Week of July 27 2026 | 0.80 | — | — | 0.84 |
Week of July 20 2026 | 0.81 | — | — | 0.81 |
Week of July 13 2026 | 0.83 | — | — | 0.82 |
Week of July 06 2026 | 0.83 | — | — | 0.82 |
Week of June 29 2026 | 0.87 | — | — | 0.86 |
Week of June 22 2026 | 0.82 | — | — | 0.86 |
Week of June 15 2026 | 0.78 | — | — | 0.82 |
Week of June 08 2026 | 0.81 | — | — | 0.81 |
Week of June 01 2026 | 0.70 | — | — | 0.83 |
Week of May 25 2026 | 0.66 | — | — | 0.70 |
Week of May 18 2026 | 0.64 | — | — | 0.67 |
Week of May 11 2026 | 0.60 | — | — | 0.63 |
Week of May 04 2026 | 0.63 | — | — | 0.62 |
Week of April 27 2026 | 0.62 | — | — | 0.63 |
Week of April 20 2026 | 0.67 | — | — | 0.64 |
Week of April 13 2026 | 0.67 | — | — | 0.64 |
Week of April 06 2026 | 0.67 | — | — | 0.66 |
Week of March 30 2026 | 0.69 | — | — | 0.70 |
Week of March 23 2026 | 0.68 | — | — | 0.68 |