The S&P 500 (GSPC) has returned -43.6% in terms of Bitcoin (BTC) since January 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of February 09 2026 | 0.10 | — | — | 0.10 |
Week of February 02 2026 | 0.09 | — | — | 0.10 |
Week of January 26 2026 | 0.08 | — | — | 0.08 |
Week of January 19 2026 | 0.07 | — | — | 0.08 |
Week of January 12 2026 | 0.08 | — | — | 0.07 |
Week of January 05 2026 | 0.08 | — | — | 0.08 |
Week of December 29 2025 | 0.08 | — | — | 0.08 |
Week of December 22 2025 | 0.08 | — | — | 0.08 |
Week of December 15 2025 | 0.08 | — | — | 0.08 |
Week of December 08 2025 | 0.08 | — | — | 0.08 |
Week of December 01 2025 | 0.08 | — | — | 0.08 |
Week of November 24 2025 | 0.08 | — | — | 0.08 |
Week of November 17 2025 | 0.07 | — | — | 0.08 |
Week of November 10 2025 | 0.06 | — | — | 0.07 |
Week of November 03 2025 | 0.06 | — | — | 0.07 |
Week of October 27 2025 | 0.06 | — | — | 0.06 |
Week of October 20 2025 | 0.06 | — | — | 0.06 |
Week of October 13 2025 | 0.06 | — | — | 0.06 |
Week of October 06 2025 | 0.05 | — | — | 0.06 |
Week of September 29 2025 | 0.06 | — | — | 0.05 |
Week of September 22 2025 | 0.06 | — | — | 0.06 |
Week of September 15 2025 | 0.06 | — | — | 0.06 |
Week of September 08 2025 | 0.06 | — | — | 0.06 |
Week of September 01 2025 | 0.06 | — | — | 0.06 |
Week of August 25 2025 | 0.06 | — | — | 0.06 |
