The S&P 500 (GSPC) has returned -31.2% in terms of Bitcoin (BTC) since July 31, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2026 | 0.12 | — | — | 0.12 |
July 2026 | 0.13 | — | — | 0.12 |
June 2026 | 0.10 | — | — | 0.13 |
May 2026 | 0.09 | — | — | 0.10 |
April 2026 | 0.10 | — | — | 0.09 |
March 2026 | 0.10 | — | — | 0.10 |
February 2026 | 0.09 | — | — | 0.10 |
January 2026 | 0.08 | — | — | 0.08 |
December 2025 | 0.08 | — | — | 0.08 |
November 2025 | 0.06 | — | — | 0.08 |
October 2025 | 0.06 | — | — | 0.06 |
September 2025 | 0.06 | — | — | 0.06 |
August 2025 | 0.05 | — | — | 0.06 |
July 2025 | 0.06 | — | — | 0.05 |
June 2025 | 0.06 | — | — | 0.06 |
May 2025 | 0.06 | — | — | 0.06 |
April 2025 | 0.07 | — | — | 0.06 |
March 2025 | 0.06 | — | — | 0.07 |
February 2025 | 0.06 | — | — | 0.07 |
January 2025 | 0.06 | — | — | 0.06 |
December 2024 | 0.06 | — | — | 0.06 |
November 2024 | 0.08 | — | — | 0.06 |
October 2024 | 0.09 | — | — | 0.08 |
September 2024 | 0.10 | — | — | 0.09 |
August 2024 | 0.09 | — | — | 0.10 |