The S&P 500 (GSPC) has returned -19.7% in terms of Bitcoin (BTC) since June 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of July 13 2026 | 0.12 | — | — | 0.12 |
Week of July 06 2026 | 0.12 | — | — | 0.12 |
Week of June 29 2026 | 0.12 | — | — | 0.12 |
Week of June 22 2026 | 0.12 | — | — | 0.12 |
Week of June 15 2026 | 0.11 | — | — | 0.12 |
Week of June 08 2026 | 0.12 | — | — | 0.12 |
Week of June 01 2026 | 0.10 | — | — | 0.12 |
Week of May 25 2026 | 0.10 | — | — | 0.10 |
Week of May 18 2026 | 0.10 | — | — | 0.10 |
Week of May 11 2026 | 0.09 | — | — | 0.09 |
Week of May 04 2026 | 0.09 | — | — | 0.09 |
Week of April 27 2026 | 0.09 | — | — | 0.09 |
Week of April 20 2026 | 0.10 | — | — | 0.09 |
Week of April 13 2026 | 0.10 | — | — | 0.09 |
Week of April 06 2026 | 0.10 | — | — | 0.09 |
Week of March 30 2026 | 0.10 | — | — | 0.10 |
Week of March 23 2026 | 0.10 | — | — | 0.10 |
Week of March 16 2026 | 0.09 | — | — | 0.09 |
Week of March 09 2026 | 0.10 | — | — | 0.09 |
Week of March 02 2026 | 0.10 | — | — | 0.10 |
Week of February 23 2026 | 0.10 | — | — | 0.10 |
Week of February 16 2026 | 0.10 | — | — | 0.10 |
Week of February 09 2026 | 0.10 | — | — | 0.10 |
Week of February 02 2026 | 0.09 | — | — | 0.10 |
Week of January 26 2026 | 0.08 | — | — | 0.08 |