The closing price for Verizon Communications (VZ) last year was $39.44, on December 31. It was up 8.8% for the year. The latest price is $45.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $39.42 | $39.66 | $39.38 | $39.44 | 17,454,800 |
December 30 2025 | $39.20 | $39.48 | $39.14 | $39.41 | 15,581,300 |
December 29 2025 | $39.23 | $39.41 | $39.10 | $39.20 | 16,846,700 |
December 26 2025 | $39.00 | $39.26 | $39.00 | $39.20 | 11,875,400 |
December 24 2025 | $38.67 | $39.06 | $38.63 | $39.05 | 7,949,500 |
December 23 2025 | $38.74 | $38.93 | $38.61 | $38.66 | 19,761,800 |
December 22 2025 | $38.46 | $38.79 | $38.41 | $38.72 | 21,111,600 |
December 19 2025 | $38.87 | $38.97 | $38.55 | $38.56 | 53,345,100 |
December 18 2025 | $39.49 | $39.62 | $39.11 | $39.13 | 18,822,600 |
December 17 2025 | $39.49 | $39.61 | $39.19 | $39.59 | 22,316,100 |
December 16 2025 | $39.61 | $39.70 | $39.36 | $39.46 | 22,709,800 |
December 15 2025 | $39.61 | $40.00 | $39.51 | $39.51 | 34,725,800 |
December 12 2025 | $38.95 | $39.68 | $38.83 | $39.60 | 20,600,000 |
December 11 2025 | $38.74 | $39.27 | $38.71 | $38.95 | 21,895,000 |
December 10 2025 | $38.93 | $38.99 | $38.43 | $38.66 | 40,053,400 |
December 09 2025 | $39.93 | $40.17 | $38.84 | $38.87 | 31,770,600 |
December 08 2025 | $40.43 | $40.43 | $39.63 | $39.99 | 22,932,000 |
December 05 2025 | $39.96 | $40.73 | $39.94 | $40.37 | 27,802,700 |
December 04 2025 | $39.57 | $40.04 | $39.38 | $39.96 | 28,382,300 |
December 03 2025 | $39.45 | $40.01 | $39.37 | $39.38 | 19,910,700 |
December 02 2025 | $39.46 | $39.47 | $39.08 | $39.33 | 23,194,100 |
December 01 2025 | $39.66 | $39.79 | $39.39 | $39.45 | 19,655,900 |
November 28 2025 | $39.53 | $39.83 | $39.42 | $39.81 | 9,926,300 |
November 26 2025 | $39.31 | $39.67 | $39.28 | $39.59 | 15,186,100 |
November 25 2025 | $39.31 | $39.51 | $39.13 | $39.31 | 24,375,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
