The average closing price for Astera Labs, Inc Common Stock (ALAB) between 2024 and 2025 is $95.27. It is up 418.6% in that time. The latest price is $186.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $191.79 | $232.00 | $148.51 | $186.68 | 138,262,960 |
September 2025 | $177.13 | $262.90 | $167.50 | $195.80 | 138,305,681 |
August 2025 | $126.57 | $199.47 | $124.02 | $182.20 | 120,405,200 |
July 2025 | $89.21 | $143.15 | $85.85 | $136.73 | 116,818,300 |
June 2025 | $89.93 | $101.82 | $84.78 | $90.42 | 93,658,700 |
May 2025 | $68.60 | $100.19 | $63.40 | $90.72 | 100,891,400 |
April 2025 | $59.33 | $67.44 | $47.13 | $65.31 | 77,523,061 |
March 2025 | $74.98 | $75.17 | $57.20 | $59.67 | 85,996,756 |
February 2025 | $88.90 | $111.12 | $70.55 | $74.35 | 117,826,408 |
January 2025 | $130.27 | $147.39 | $79.55 | $101.42 | 100,386,892 |
December 2024 | $103.84 | $147.36 | $100.84 | $132.45 | 95,722,677 |
November 2024 | $71.86 | $113.85 | $67.31 | $103.25 | 133,548,579 |
October 2024 | $52.71 | $75.16 | $48.74 | $70.16 | 85,721,322 |
September 2024 | $42.10 | $55.50 | $36.85 | $52.39 | 68,265,977 |
August 2024 | $43.60 | $50.04 | $36.22 | $43.06 | 78,167,644 |
July 2024 | $60.50 | $61.49 | $41.82 | $43.84 | 31,107,150 |
June 2024 | $65.13 | $68.50 | $54.51 | $60.51 | 32,030,174 |
May 2024 | $80.52 | $81.25 | $61.58 | $64.54 | 47,969,542 |
April 2024 | $72.62 | $88.59 | $60.21 | $84.76 | 43,794,723 |
March 2024 | $36.00 | $95.21 | $36.00 | $74.19 | 56,593,298 |
Daily pricing data for Astera Labs, Inc Common Stock dates back to 3/13/2024, and may be incomplete.
