| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $270.16 | $275.85 | $265.99 | $275.25 | 329,714,160 |
October 2025 | $254.79 | $277.05 | $243.76 | $270.11 | 1,097,142,200 |
September 2025 | $229.03 | $257.35 | $225.73 | $254.38 | 1,265,536,400 |
August 2025 | $210.43 | $234.89 | $201.08 | $231.92 | 1,218,079,100 |
July 2025 | $206.24 | $215.78 | $205.71 | $207.13 | 1,079,935,600 |
June 2025 | $199.86 | $206.95 | $194.66 | $204.74 | 1,100,409,300 |
May 2025 | $208.37 | $213.83 | $192.59 | $200.43 | 1,195,728,200 |
April 2025 | $219.06 | $224.42 | $168.63 | $211.78 | 1,607,318,600 |
March 2025 | $240.97 | $243.20 | $207.71 | $221.37 | 1,115,239,500 |
February 2025 | $228.95 | $249.15 | $224.68 | $241.02 | 862,272,300 |
January 2025 | $247.81 | $247.98 | $218.39 | $234.94 | 1,200,176,400 |
December 2024 | $236.20 | $258.93 | $236.09 | $249.29 | 977,916,100 |
November 2024 | $219.73 | $236.74 | $218.48 | $236.26 | 891,588,300 |
October 2024 | $228.24 | $236.16 | $220.09 | $224.65 | 930,736,000 |
September 2024 | $227.27 | $231.79 | $212.72 | $231.70 | 1,232,097,700 |
August 2024 | $222.86 | $231.62 | $194.68 | $227.72 | 1,122,667,000 |
July 2024 | $210.66 | $235.63 | $210.49 | $220.58 | 1,153,099,800 |
June 2024 | $191.60 | $218.71 | $190.85 | $209.20 | 1,717,952,100 |
May 2024 | $168.21 | $191.70 | $167.74 | $190.95 | 1,336,511,300 |
April 2024 | $169.80 | $176.92 | $162.75 | $168.95 | 1,246,144,100 |
March 2024 | $178.10 | $179.07 | $167.13 | $170.09 | 1,433,151,800 |
February 2024 | $182.27 | $189.26 | $177.57 | $179.29 | 1,161,553,500 |
January 2024 | $185.40 | $194.54 | $178.48 | $182.67 | 1,187,490,800 |
December 2023 | $188.55 | $197.75 | $185.70 | $190.73 | 1,063,181,200 |
November 2023 | $169.18 | $191.13 | $168.31 | $188.17 | 1,099,651,600 |
