The average closing price for Arm Holdings plc American Depositary Shares (ARM) between 2024 and 2025 is $133.64. It is up 131% in that time. The latest price is $169.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $142.41 | $183.16 | $142.36 | $169.82 | 130,035,450 |
September 2025 | $133.62 | $158.89 | $130.26 | $141.49 | 97,081,936 |
August 2025 | $138.00 | $146.43 | $127.03 | $138.31 | 84,311,161 |
July 2025 | $160.00 | $166.88 | $139.11 | $141.38 | 118,238,584 |
June 2025 | $124.80 | $168.31 | $123.59 | $161.74 | 87,656,100 |
May 2025 | $117.00 | $138.59 | $114.33 | $124.54 | 126,539,605 |
April 2025 | $105.72 | $114.83 | $80.00 | $114.05 | 119,570,390 |
March 2025 | $133.00 | $133.94 | $101.36 | $106.79 | 101,059,628 |
February 2025 | $153.55 | $173.95 | $127.43 | $131.69 | 108,699,581 |
January 2025 | $125.00 | $182.88 | $125.00 | $159.55 | 139,921,346 |
December 2024 | $134.20 | $156.40 | $123.11 | $123.36 | 98,323,514 |
November 2024 | $144.17 | $154.65 | $126.36 | $134.29 | 110,232,685 |
October 2024 | $142.84 | $164.16 | $132.80 | $141.30 | 122,399,357 |
September 2024 | $129.87 | $152.39 | $114.91 | $143.01 | 132,532,637 |
August 2024 | $128.71 | $138.05 | $96.66 | $132.88 | 205,415,670 |
July 2024 | $163.43 | $188.75 | $129.10 | $144.17 | 207,680,075 |
June 2024 | $125.00 | $177.31 | $122.54 | $163.62 | 248,191,346 |
May 2024 | $99.98 | $125.98 | $95.24 | $120.52 | 217,173,209 |
April 2024 | $126.36 | $135.41 | $85.61 | $101.21 | 187,760,239 |
March 2024 | $141.48 | $148.48 | $121.38 | $124.99 | 215,895,132 |
February 2024 | $71.87 | $164.00 | $69.32 | $141.04 | 640,246,250 |
January 2024 | $73.50 | $79.94 | $65.11 | $70.67 | 147,479,196 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.
