| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $26.63 | $26.87 | $26.51 | $26.75 | 1,111,200 |
December 30 1999 | $26.47 | $26.87 | $26.43 | $26.63 | 1,934,600 |
December 29 1999 | $26.67 | $26.79 | $26.43 | $26.47 | 1,981,200 |
December 28 1999 | $26.71 | $26.71 | $26.35 | $26.67 | 1,631,900 |
December 27 1999 | $26.59 | $27.07 | $26.47 | $26.75 | 2,722,100 |
December 23 1999 | $25.98 | $26.67 | $25.98 | $26.59 | 4,027,700 |
December 22 1999 | $25.09 | $25.78 | $25.09 | $25.42 | 3,719,100 |
December 21 1999 | $24.79 | $25.13 | $24.69 | $24.97 | 3,435,900 |
December 20 1999 | $24.73 | $25.34 | $24.45 | $24.79 | 3,186,300 |
December 17 1999 | $25.62 | $25.82 | $24.65 | $24.73 | 5,959,200 |
December 16 1999 | $25.01 | $25.70 | $24.93 | $25.62 | 4,341,800 |
December 15 1999 | $24.97 | $26.18 | $24.97 | $25.01 | 6,212,300 |
December 14 1999 | $24.65 | $24.89 | $24.05 | $24.85 | 4,790,000 |
December 13 1999 | $25.22 | $25.22 | $24.53 | $24.65 | 3,816,100 |
December 10 1999 | $24.57 | $25.58 | $24.57 | $25.26 | 3,690,000 |
December 09 1999 | $24.13 | $25.54 | $24.13 | $24.41 | 6,141,500 |
December 08 1999 | $24.49 | $24.53 | $23.92 | $24.05 | 5,503,200 |
December 07 1999 | $24.89 | $24.97 | $24.45 | $24.49 | 3,469,300 |
December 06 1999 | $25.86 | $25.86 | $24.81 | $24.89 | 4,131,400 |
December 03 1999 | $25.90 | $26.06 | $25.58 | $26.06 | 3,823,100 |
December 02 1999 | $26.79 | $26.83 | $25.74 | $25.90 | 3,239,800 |
December 01 1999 | $26.22 | $27.19 | $26.10 | $26.79 | 3,386,600 |
November 30 1999 | $26.39 | $26.59 | $26.06 | $26.22 | 3,112,900 |
November 29 1999 | $26.51 | $26.51 | $25.98 | $26.39 | 2,237,400 |
November 26 1999 | $26.51 | $26.55 | $26.30 | $26.51 | 1,069,100 |
