| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $25.88 | $25.92 | $19.75 | $20.78 | 163,870,500 |
November 1998 | $24.01 | $28.03 | $24.01 | $25.88 | 75,328,100 |
October 1998 | $21.79 | $24.05 | $18.73 | $23.85 | 82,968,400 |
September 1998 | $20.40 | $23.97 | $20.40 | $21.79 | 101,415,400 |
August 1998 | $24.47 | $24.95 | $18.41 | $19.64 | 109,852,900 |
July 1998 | $28.63 | $31.71 | $24.00 | $24.55 | 129,521,000 |
June 1998 | $30.21 | $30.21 | $26.65 | $28.19 | 81,317,800 |
May 1998 | $32.29 | $33.04 | $28.63 | $30.21 | 55,203,100 |
April 1998 | $32.88 | $35.48 | $30.52 | $31.58 | 85,215,900 |
March 1998 | $34.22 | $34.22 | $31.66 | $32.88 | 72,453,700 |
February 1998 | $30.23 | $34.54 | $28.97 | $34.22 | 81,377,500 |
January 1998 | $30.78 | $31.33 | $26.93 | $29.96 | 98,053,200 |
December 1997 | $33.81 | $34.36 | $29.80 | $30.78 | 66,869,900 |
November 1997 | $30.10 | $33.57 | $27.95 | $33.42 | 78,221,100 |
October 1997 | $34.14 | $34.65 | $26.97 | $30.10 | 181,560,400 |
September 1997 | $34.81 | $36.49 | $32.18 | $34.14 | 87,483,000 |
August 1997 | $36.71 | $37.18 | $33.98 | $34.18 | 60,440,900 |
July 1997 | $33.39 | $37.85 | $33.39 | $36.71 | 83,296,700 |
June 1997 | $32.96 | $36.28 | $32.69 | $33.19 | 65,250,200 |
May 1997 | $30.76 | $33.23 | $30.18 | $32.96 | 87,378,400 |
April 1997 | $30.76 | $32.09 | $29.32 | $30.76 | 85,064,400 |
March 1997 | $31.74 | $33.88 | $30.76 | $30.76 | 62,372,600 |
February 1997 | $33.33 | $34.66 | $31.54 | $31.74 | 47,801,000 |
January 1997 | $32.94 | $35.62 | $32.04 | $33.33 | 72,207,000 |
December 1996 | $30.80 | $33.44 | $29.24 | $33.13 | 64,719,200 |
