| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $51.70 | $52.15 | $51.38 | $52.12 | 12,168,600 |
Week of December 20 2010 | $51.71 | $52.03 | $50.18 | $51.96 | 23,388,800 |
Week of December 13 2010 | $51.30 | $52.15 | $50.82 | $51.94 | 28,612,700 |
Week of December 06 2010 | $53.04 | $53.83 | $51.09 | $51.25 | 24,108,400 |
Week of November 29 2010 | $51.38 | $53.35 | $50.67 | $53.15 | 25,830,900 |
Week of November 22 2010 | $50.33 | $52.38 | $50.16 | $51.76 | 20,961,800 |
Week of November 15 2010 | $50.60 | $51.71 | $49.39 | $50.79 | 49,156,800 |
Week of November 08 2010 | $55.96 | $56.35 | $50.33 | $50.39 | 46,009,000 |
Week of November 01 2010 | $56.14 | $57.23 | $54.34 | $56.92 | 23,715,900 |
Week of October 25 2010 | $56.91 | $57.55 | $55.34 | $56.08 | 19,467,700 |
Week of October 18 2010 | $55.72 | $57.11 | $54.26 | $56.57 | 25,064,700 |
Week of October 11 2010 | $55.18 | $57.30 | $54.71 | $55.66 | 23,372,700 |
Week of October 04 2010 | $52.85 | $55.34 | $52.29 | $54.96 | 25,147,000 |
Week of September 27 2010 | $51.29 | $53.97 | $49.97 | $53.06 | 24,895,900 |
Week of September 20 2010 | $50.01 | $51.49 | $49.64 | $51.29 | 21,449,500 |
Week of September 13 2010 | $51.39 | $51.59 | $49.13 | $49.98 | 29,451,900 |
Week of September 06 2010 | $51.01 | $52.10 | $49.98 | $50.68 | 13,678,600 |
Week of August 30 2010 | $50.02 | $51.94 | $48.27 | $51.32 | 21,214,900 |
Week of August 23 2010 | $51.68 | $51.79 | $47.22 | $50.14 | 30,747,300 |
Week of August 16 2010 | $51.02 | $53.12 | $50.48 | $51.29 | 18,216,500 |
Week of August 09 2010 | $54.91 | $55.15 | $51.16 | $51.48 | 19,774,100 |
Week of August 02 2010 | $54.46 | $55.52 | $53.48 | $54.54 | 21,875,900 |
Week of July 26 2010 | $53.78 | $55.04 | $52.45 | $53.77 | 27,544,700 |
Week of July 19 2010 | $49.49 | $53.79 | $48.79 | $53.60 | 27,155,300 |
Week of July 12 2010 | $50.94 | $51.91 | $48.67 | $48.85 | 27,415,500 |
