The closing price for Bank of America (BAC) in November 2020 was $24.93, on November 30, 2020. It was up 17.9% for the month. The latest price is $53.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $25.43 | $25.55 | $24.88 | $24.93 | 63,567,900 |
November 27 2020 | $25.65 | $25.76 | $25.51 | $25.67 | 25,971,600 |
November 25 2020 | $25.42 | $25.71 | $25.21 | $25.70 | 57,249,900 |
November 24 2020 | $24.73 | $25.67 | $24.72 | $25.66 | 80,387,800 |
November 23 2020 | $24.00 | $24.36 | $23.96 | $24.25 | 45,421,200 |
November 20 2020 | $23.67 | $23.86 | $23.58 | $23.74 | 40,538,000 |
November 19 2020 | $23.84 | $23.91 | $23.59 | $23.89 | 46,423,000 |
November 18 2020 | $24.46 | $24.73 | $23.87 | $23.89 | 54,416,700 |
November 17 2020 | $24.13 | $24.43 | $23.91 | $24.39 | 46,402,300 |
November 16 2020 | $24.67 | $24.79 | $24.06 | $24.42 | 57,396,700 |
November 13 2020 | $23.80 | $24.09 | $23.69 | $23.90 | 52,421,000 |
November 12 2020 | $23.76 | $23.82 | $23.29 | $23.63 | 67,912,600 |
November 11 2020 | $24.57 | $24.59 | $24.01 | $24.20 | 48,360,900 |
November 10 2020 | $24.34 | $24.58 | $24.06 | $24.49 | 77,694,600 |
November 09 2020 | $23.55 | $25.03 | $23.28 | $24.58 | 178,378,800 |
November 06 2020 | $22.07 | $22.10 | $21.45 | $21.52 | 55,454,500 |
November 05 2020 | $21.16 | $21.95 | $21.12 | $21.79 | 74,722,600 |
November 04 2020 | $21.15 | $21.37 | $20.60 | $20.96 | 88,845,500 |
November 03 2020 | $21.76 | $22.08 | $21.70 | $21.86 | 65,106,200 |
November 02 2020 | $21.15 | $21.48 | $20.78 | $21.32 | 59,756,400 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
