berkshire hathaway stock (bkr a) 2000 to 2023

Between 2000 and 2023, Berkshire Hathaway (BRK.B) returned 877.2% and Baker Hughes (BKR) returned 232.4%.

DATEBaker HughesBerkshire Hathaway
December 2023
$32.62
$356.66
November 2023
$32.21
$360.00
October 2023
$32.67
$341.33
September 2023
$33.52
$350.30
August 2023
$34.35
$360.20
July 2023
$33.77
$351.96
June 2023
$29.83
$341.00
May 2023
$25.72
$321.08
April 2023
$27.41
$328.55
March 2023
$27.05
$308.77
February 2023
$28.68
$305.18
January 2023
$29.57
$311.52
December 2022
$27.51
$308.90
November 2022
$27.04
$318.60
October 2022
$25.60
$295.09
September 2022
$19.40
$267.02
August 2022
$23.37
$280.80
July 2022
$23.59
$300.60
June 2022
$26.52
$273.02
May 2022
$33.05
$315.98
April 2022
$28.35
$322.83
March 2022
$33.28
$352.91
February 2022
$26.85
$321.45
January 2022
$24.91
$313.02
December 2021
$21.84
$299.00