biogen market cap 1999-2000

On December 29, 2000, Biogen (BIIB) had a market capitalization of $9.4B, based on 148.19M shares at a price of $63.19.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2000
$63.19
5,163,000
148,188,000
$9,363,629,250.00
December 28 2000
$65.58
4,030,500
148,188,000
$9,718,658,060.40
December 27 2000
$66.65
2,869,800
148,188,000
$9,876,107,810.40
December 26 2000
$67.46
4,161,300
148,188,000
$9,996,510,560.40
December 22 2000
$65.31
3,704,700
148,188,000
$9,678,528,750.00
December 21 2000
$62.40
6,119,700
148,188,000
$9,246,308,810.40
December 20 2000
$61.35
8,911,200
148,188,000
$9,091,956,189.60
December 19 2000
$66.79
11,128,800
148,188,000
$9,897,728,439.60
December 18 2000
$75.08
6,544,800
148,188,000
$11,126,444,060.40
December 15 2000
$69.81
14,466,600
148,188,000
$10,345,374,750.00
December 14 2000
$69.40
3,975,000
148,188,000
$10,283,624,810.40
December 13 2000
$67.79
4,326,300
148,188,000
$10,045,916,439.60
December 12 2000
$69.17
6,350,100
148,188,000
$10,249,674,939.60
December 11 2000
$72.67
5,640,000
148,188,000
$10,768,332,939.60
December 08 2000
$71.10
6,378,600
148,188,000
$10,536,789,189.60
December 07 2000
$67.69
2,970,000
148,188,000
$10,030,475,250.00
December 06 2000
$66.17
5,383,800
148,188,000
$9,805,110,939.60
December 05 2000
$62.96
4,697,400
148,188,000
$9,329,664,560.40
December 04 2000
$57.79
6,322,200
148,188,000
$8,564,036,439.60
December 01 2000
$59.67
5,493,900
148,188,000
$8,841,888,939.60
November 30 2000
$58.02
5,879,400
148,188,000
$8,597,986,310.40
November 29 2000
$61.92
4,498,800
148,188,000
$9,175,311,939.60
November 28 2000
$62.88
4,701,600
148,188,000
$9,317,320,500.00
November 27 2000
$64.85
7,424,100
148,188,000
$9,610,614,189.60
November 24 2000
$56.50
2,169,300
148,188,000
$8,372,622,000.00
Unlock 2x data

Related Searches