| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $65.52 | $68.38 | $63.08 | $63.19 | 5,163,000 |
December 28 2000 | $65.48 | $67.92 | $62.58 | $65.58 | 4,030,500 |
December 27 2000 | $66.35 | $67.92 | $64.85 | $66.65 | 2,869,800 |
December 26 2000 | $64.63 | $69.00 | $64.63 | $67.46 | 4,161,300 |
December 22 2000 | $64.19 | $65.96 | $62.67 | $65.31 | 3,704,700 |
December 21 2000 | $61.67 | $64.44 | $57.96 | $62.40 | 6,119,700 |
December 20 2000 | $64.13 | $64.67 | $61.00 | $61.35 | 8,911,200 |
December 19 2000 | $74.54 | $77.65 | $65.33 | $66.79 | 11,128,800 |
December 18 2000 | $71.38 | $75.16 | $69.79 | $75.08 | 6,544,800 |
December 15 2000 | $70.10 | $70.42 | $65.00 | $69.81 | 14,466,600 |
December 14 2000 | $66.33 | $71.10 | $66.00 | $69.40 | 3,975,000 |
December 13 2000 | $70.04 | $71.00 | $64.81 | $67.79 | 4,326,300 |
December 12 2000 | $72.92 | $75.25 | $68.67 | $69.17 | 6,350,100 |
December 11 2000 | $72.60 | $74.73 | $69.67 | $72.67 | 5,640,000 |
December 08 2000 | $69.42 | $72.75 | $68.88 | $71.10 | 6,378,600 |
December 07 2000 | $66.00 | $68.21 | $64.54 | $67.69 | 2,970,000 |
December 06 2000 | $62.98 | $67.75 | $62.98 | $66.17 | 5,383,800 |
December 05 2000 | $59.27 | $63.33 | $58.67 | $62.96 | 4,697,400 |
December 04 2000 | $61.33 | $61.33 | $56.31 | $57.79 | 6,322,200 |
December 01 2000 | $59.02 | $62.83 | $57.33 | $59.67 | 5,493,900 |
November 30 2000 | $61.44 | $63.54 | $57.79 | $58.02 | 5,879,400 |
November 29 2000 | $62.67 | $65.33 | $60.42 | $61.92 | 4,498,800 |
November 28 2000 | $63.67 | $64.83 | $61.83 | $62.88 | 4,701,600 |
November 27 2000 | $60.42 | $65.04 | $60.13 | $64.85 | 7,424,100 |
November 24 2000 | $57.17 | $59.21 | $56.50 | $56.50 | 2,169,300 |
