| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $72.21 | $72.21 | $68.92 | $68.93 | 1,989,500 |
Week of December 24 2001 | $68.66 | $72.51 | $68.28 | $72.23 | 5,051,600 |
Week of December 17 2001 | $67.52 | $72.60 | $67.25 | $68.28 | 15,276,000 |
Week of December 10 2001 | $68.59 | $68.93 | $63.67 | $67.70 | 23,772,400 |
Week of December 03 2001 | $69.75 | $73.32 | $66.55 | $68.75 | 15,847,500 |
Week of November 26 2001 | $67.19 | $70.68 | $66.15 | $70.30 | 16,524,300 |
Week of November 19 2001 | $67.86 | $70.82 | $66.07 | $67.00 | 9,895,000 |
Week of November 12 2001 | $62.70 | $68.83 | $60.04 | $67.61 | 11,369,100 |
Week of November 05 2001 | $62.33 | $67.27 | $60.99 | $62.71 | 15,863,400 |
Week of October 29 2001 | $60.37 | $63.23 | $55.40 | $61.20 | 15,041,700 |
Week of October 22 2001 | $54.95 | $61.58 | $54.95 | $60.55 | 13,031,600 |
Week of October 15 2001 | $52.70 | $55.50 | $50.70 | $55.00 | 11,491,600 |
Week of October 08 2001 | $50.24 | $56.51 | $48.15 | $52.93 | 25,609,200 |
Week of October 01 2001 | $48.50 | $55.41 | $47.07 | $50.62 | 18,074,200 |
Week of September 24 2001 | $47.95 | $52.97 | $44.78 | $49.57 | 19,325,700 |
Week of September 17 2001 | $54.00 | $58.04 | $45.89 | $46.58 | 25,768,000 |
Week of September 10 2001 | $57.80 | $60.20 | $54.67 | $56.15 | 8,436,600 |
Week of September 03 2001 | $59.63 | $62.49 | $55.02 | $57.61 | 14,285,600 |
Week of August 27 2001 | $60.82 | $62.33 | $58.58 | $59.27 | 13,877,800 |
Week of August 20 2001 | $50.39 | $60.95 | $48.80 | $60.92 | 21,354,600 |
Week of August 13 2001 | $48.68 | $53.00 | $47.69 | $50.31 | 11,702,600 |
Week of August 06 2001 | $50.80 | $51.33 | $46.05 | $48.62 | 16,892,900 |
Week of July 30 2001 | $56.51 | $57.40 | $48.68 | $50.41 | 15,971,500 |
Week of July 23 2001 | $56.12 | $58.25 | $52.90 | $56.90 | 15,335,400 |
Week of July 16 2001 | $54.60 | $54.71 | $49.60 | $52.98 | 15,933,800 |
