Bitcoin (BTC) returned 562% in terms of IDR between 2018 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 972,760,101.00 | — | — | 934,292,028.10 |
November 2024 | 702,168,970.00 | — | — | 974,615,237.10 |
October 2024 | 633,356,036.00 | — | — | 702,151,856.30 |
September 2024 | 573,269,673.00 | — | — | 633,294,981.30 |
August 2024 | 646,258,404.00 | — | — | 591,194,747.80 |
July 2024 | 626,736,063.00 | — | — | 646,192,496.50 |
June 2024 | 677,538,954.00 | — | — | 603,201,355.30 |
May 2024 | 606,094,979.00 | — | — | 674,896,117.80 |
April 2024 | 713,334,847.00 | — | — | 606,368,567.80 |
March 2024 | 611,680,624.00 | — | — | 698,928,290.70 |
February 2024 | 425,697,614.00 | — | — | 611,983,829.00 |
January 2024 | 422,802,353.00 | — | — | 425,826,063.90 |
December 2023 | 377,180,096.00 | — | — | 420,994,028.10 |
November 2023 | 346,572,753.00 | — | — | 377,127,477.70 |
October 2023 | 279,767,992.00 | — | — | 346,677,793.60 |
September 2023 | 259,340,208.00 | — | — | 269,117,216.00 |
August 2023 | 292,308,724.00 | — | — | 259,314,728.90 |
July 2023 | 306,245,163.00 | — | — | 292,301,108.80 |
June 2023 | 272,184,124.00 | — | — | 304,772,512.80 |
May 2023 | 292,271,040.00 | — | — | 272,196,586.10 |
April 2023 | 281,830,804.00 | — | — | 293,402,625.00 |
March 2023 | 231,509,300.00 | — | — | 284,784,846.10 |
February 2023 | 231,378,351.00 | — | — | 231,473,533.90 |
January 2023 | 166,255,104.00 | — | — | 231,392,839.10 |
December 2022 | 171,680,021.00 | — | — | 166,025,851.60 |
