The average closing price for Bitcoin (BTC) in terms of INR between 2011 and 2013 was 4,172.30. It was up 347,311.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2013 | 59,463.75 | — | — | 46,543.83 |
November 2013 | 12,509.20 | — | — | 70,748.12 |
October 2013 | 8,292.50 | — | — | 12,592.59 |
September 2013 | 9,180.79 | — | — | 8,312.50 |
August 2013 | 6,437.15 | — | — | 8,782.24 |
July 2013 | 5,804.17 | — | — | 6,468.90 |
June 2013 | 6,920.90 | — | — | 5,633.88 |
May 2013 | 7,473.12 | — | — | 7,288.14 |
April 2013 | 5,025.57 | — | — | 7,473.12 |
March 2013 | 1,741.64 | — | — | 4,787.63 |
February 2013 | 1,077.74 | — | — | 1,740.66 |
January 2013 | 744.73 | — | — | 1,078.17 |
December 2012 | 681.35 | — | — | 743.33 |
November 2012 | 596.95 | — | — | 685.08 |
October 2012 | 660.85 | — | — | 596.95 |
September 2012 | 572.61 | — | — | 657.42 |
August 2012 | 518.88 | — | — | 598.02 |
July 2012 | 371.56 | — | — | 518.51 |
June 2012 | 291.05 | — | — | 369.81 |
May 2012 | 263.46 | — | — | 291.01 |
April 2012 | 249.47 | — | — | 262.55 |
March 2012 | 243.36 | — | — | 246.45 |
February 2012 | 275.31 | — | — | 243.36 |
January 2012 | 272.98 | — | — | 274.74 |
December 2011 | 154.67 | — | — | 228.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
