The closing price for Bitcoin (BTC) on September 30 was $114,043.45. It was down 0.3% for the day. The latest price is $95,778.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 23:00 | $113,959.52 | $114,043.45 | $113,803.82 | $114,043.45 | — |
September 30 2025 22:00 | $114,181.27 | $114,364.61 | $113,909.00 | $113,965.40 | — |
September 30 2025 21:00 | $114,630.10 | $114,744.95 | $114,218.13 | $114,218.13 | 1,933,656,064 |
September 30 2025 20:00 | $114,394.54 | $114,679.63 | $114,152.01 | $114,633.03 | 588,214,272 |
September 30 2025 19:00 | $113,720.98 | $114,540.09 | $113,720.98 | $114,426.31 | 746,348,544 |
September 30 2025 18:00 | $113,299.98 | $113,722.02 | $113,247.30 | $113,722.02 | — |
September 30 2025 17:00 | $112,842.84 | $113,515.27 | $112,842.84 | $113,311.80 | 467,517,440 |
September 30 2025 16:00 | $113,143.59 | $113,240.73 | $112,817.20 | $112,817.20 | — |
September 30 2025 15:00 | $113,641.23 | $113,641.23 | $113,010.24 | $113,146.10 | — |
September 30 2025 14:00 | $113,435.52 | $113,648.68 | $113,021.70 | $113,648.68 | — |
September 30 2025 13:00 | $113,054.09 | $113,664.05 | $112,943.25 | $113,417.46 | — |
September 30 2025 12:00 | $113,100.88 | $113,280.88 | $113,060.08 | $113,091.80 | 82,071,552 |
September 30 2025 11:00 | $112,986.06 | $113,156.80 | $112,860.83 | $113,131.56 | — |
September 30 2025 10:00 | $112,822.70 | $113,082.16 | $112,740.56 | $112,983.81 | 2,022,281,216 |
September 30 2025 09:00 | $113,497.41 | $113,519.67 | $112,874.59 | $112,874.59 | 304,001,024 |
September 30 2025 08:00 | $113,764.79 | $113,772.38 | $113,484.15 | $113,535.96 | 239,652,864 |
September 30 2025 07:00 | $113,936.18 | $114,017.49 | $113,678.67 | $113,774.92 | — |
September 30 2025 06:00 | $113,949.00 | $114,086.14 | $113,885.84 | $113,953.85 | 1,692,393,472 |
September 30 2025 05:00 | $114,133.91 | $114,258.08 | $113,920.02 | $113,944.13 | 900,395,008 |
September 30 2025 04:00 | $114,435.53 | $114,435.53 | $114,164.02 | $114,164.02 | — |
September 30 2025 03:29 | $114,394.09 | $114,394.09 | $114,394.09 | $114,394.09 | — |
September 30 2025 03:00 | $114,512.91 | $114,573.09 | $114,376.03 | $114,401.50 | 3,073,458,176 |
September 30 2025 02:00 | $114,577.93 | $114,655.03 | $114,442.01 | $114,504.95 | 3,400,241,152 |
September 30 2025 01:00 | $114,566.90 | $114,800.26 | $114,372.22 | $114,420.63 | 8,122,400,768 |
September 30 2025 00:00 | $114,389.28 | $114,788.07 | $114,142.40 | $114,610.38 | 8,822,362,112 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
