The closing price for Bitcoin (BTC) on October 29 was $110,091.92. It was down 2.4% for the day. The latest price is $105,039.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 23:00 | $111,028.26 | $111,042.17 | $109,900.13 | $110,091.92 | — |
October 29 2025 22:00 | $111,643.11 | $111,643.11 | $111,040.59 | $111,040.59 | — |
October 29 2025 21:00 | $111,463.23 | $111,806.60 | $111,407.79 | $111,599.05 | — |
October 29 2025 20:00 | $110,716.09 | $111,553.16 | $110,471.73 | $111,433.91 | — |
October 29 2025 19:00 | $110,819.90 | $111,419.05 | $110,263.44 | $110,716.09 | 1,285,545,984 |
October 29 2025 18:00 | $111,817.81 | $111,974.91 | $109,653.42 | $111,056.45 | 4,713,070,592 |
October 29 2025 17:00 | $111,141.59 | $111,877.11 | $111,069.44 | $111,786.97 | — |
October 29 2025 16:00 | $111,540.62 | $111,540.62 | $111,034.89 | $111,172.68 | 1,115,439,104 |
October 29 2025 15:00 | $112,553.95 | $112,553.95 | $111,492.38 | $111,546.14 | 168,816,640 |
October 29 2025 14:00 | $112,927.27 | $112,927.27 | $112,310.55 | $112,419.66 | — |
October 29 2025 13:00 | $113,208.73 | $113,612.26 | $112,816.41 | $112,935.28 | — |
October 29 2025 12:00 | $113,164.17 | $113,329.70 | $113,086.85 | $113,172.95 | — |
October 29 2025 11:00 | $112,888.17 | $113,263.76 | $112,824.17 | $113,180.05 | 460,750,848 |
October 29 2025 10:00 | $113,020.60 | $113,165.95 | $112,819.48 | $112,900.04 | 1,636,851,712 |
October 29 2025 09:00 | $113,080.57 | $113,101.66 | $112,835.18 | $113,024.09 | — |
October 29 2025 08:00 | $113,565.20 | $113,626.54 | $113,020.93 | $113,060.80 | 567,574,528 |
October 29 2025 07:00 | $113,280.42 | $113,547.70 | $113,271.38 | $113,547.70 | 478,453,760 |
October 29 2025 06:00 | $113,071.55 | $113,339.43 | $113,001.17 | $113,326.26 | — |
October 29 2025 05:00 | $112,840.84 | $113,337.66 | $112,840.84 | $113,103.80 | — |
October 29 2025 04:00 | $112,543.68 | $112,851.64 | $112,543.68 | $112,838.28 | — |
October 29 2025 03:00 | $112,687.64 | $112,687.64 | $112,418.09 | $112,484.10 | 2,690,342,912 |
October 29 2025 02:00 | $112,546.27 | $112,760.10 | $112,466.04 | $112,685.48 | 8,116,846,592 |
October 29 2025 01:00 | $112,518.09 | $112,907.94 | $112,127.29 | $112,573.26 | 8,791,146,496 |
October 29 2025 00:00 | $112,849.84 | $112,887.87 | $112,541.23 | $112,545.45 | 1,263,616,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
