The closing price for Bitcoin (BTC) on October 25, 2020 was $13,031.35. It was down 0.6% for the day. The latest price is $110,086.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2020 23:00 | $13,020.91 | $13,043.42 | $13,020.52 | $13,031.35 | 45,488,128 |
October 25 2020 22:00 | $13,032.68 | $13,032.73 | $12,996.51 | $13,020.29 | 90,281,984 |
October 25 2020 21:00 | $13,030.22 | $13,037.88 | $13,008.31 | $13,031.68 | — |
October 25 2020 20:00 | $13,037.79 | $13,053.65 | $13,026.95 | $13,033.09 | — |
October 25 2020 19:00 | $12,997.26 | $13,038.16 | $12,990.74 | $13,037.79 | 117,538,816 |
October 25 2020 18:00 | $13,014.30 | $13,014.30 | $12,974.74 | $12,997.27 | 129,740,800 |
October 25 2020 17:00 | $13,003.30 | $13,032.82 | $13,003.30 | $13,014.30 | 4,177,920 |
October 25 2020 16:00 | $12,957.26 | $13,006.12 | $12,941.99 | $13,003.39 | — |
October 25 2020 15:00 | $12,995.32 | $13,008.35 | $12,954.56 | $12,957.26 | — |
October 25 2020 14:00 | $12,998.51 | $13,004.79 | $12,983.46 | $12,995.32 | — |
October 25 2020 13:00 | $12,982.49 | $13,013.01 | $12,962.11 | $12,998.51 | 42,684,416 |
October 25 2020 12:00 | $12,956.89 | $12,993.37 | $12,946.88 | $12,982.49 | 221,298,688 |
October 25 2020 11:00 | $12,988.11 | $12,988.11 | $12,910.06 | $12,956.89 | 244,836,352 |
October 25 2020 10:00 | $13,006.93 | $13,006.93 | $12,950.03 | $12,988.11 | 136,871,936 |
October 25 2020 09:00 | $13,023.38 | $13,023.38 | $12,985.91 | $13,006.93 | — |
October 25 2020 08:00 | $13,034.49 | $13,034.49 | $12,973.92 | $13,023.38 | 116,473,856 |
October 25 2020 07:00 | $13,026.52 | $13,035.89 | $13,004.57 | $13,034.49 | 79,222,784 |
October 25 2020 06:00 | $12,965.80 | $13,042.17 | $12,952.65 | $13,026.52 | 1,117,270,016 |
October 25 2020 05:00 | $13,294.42 | $13,305.64 | $12,954.92 | $12,965.80 | 446,474,240 |
October 25 2020 04:00 | $13,302.20 | $13,329.18 | $13,280.91 | $13,294.42 | 545,837,056 |
October 25 2020 03:00 | $13,126.58 | $13,321.78 | $13,125.78 | $13,302.20 | 1,127,823,360 |
October 25 2020 02:00 | $13,135.34 | $13,148.58 | $13,125.20 | $13,126.58 | 108,681,216 |
October 25 2020 01:00 | $13,131.54 | $13,153.25 | $13,113.54 | $13,135.34 | 39,186,432 |
October 25 2020 00:00 | $13,108.06 | $13,131.69 | $13,078.20 | $13,131.54 | 62,230,528 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
