The closing price for Bitcoin (BTC) on September 19 was $115,638.30. It was down 1.3% for the day. The latest price is $110,086.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 23:00 | $115,671.01 | $115,675.94 | $115,525.92 | $115,638.30 | — |
September 19 2025 22:00 | $115,522.83 | $115,694.89 | $115,521.12 | $115,655.74 | 314,523,648 |
September 19 2025 21:00 | $115,368.52 | $115,574.99 | $115,358.66 | $115,526.75 | — |
September 19 2025 20:00 | $115,175.92 | $115,468.52 | $115,163.27 | $115,342.61 | 1,095,151,616 |
September 19 2025 19:00 | $115,457.91 | $115,507.44 | $115,179.89 | $115,209.88 | — |
September 19 2025 18:00 | $115,605.02 | $115,657.45 | $115,442.95 | $115,443.84 | 501,399,552 |
September 19 2025 17:00 | $116,141.80 | $116,141.80 | $115,618.45 | $115,620.45 | — |
September 19 2025 16:00 | $115,938.27 | $116,161.74 | $115,859.73 | $116,126.67 | 585,625,600 |
September 19 2025 15:00 | $115,934.80 | $115,997.89 | $115,558.54 | $115,936.18 | 594,272,256 |
September 19 2025 14:00 | $116,332.77 | $116,482.27 | $115,865.28 | $115,926.80 | — |
September 19 2025 13:00 | $116,209.27 | $116,470.66 | $116,117.16 | $116,360.91 | — |
September 19 2025 12:00 | $116,452.11 | $116,524.38 | $116,204.43 | $116,210.61 | 1,420,275,712 |
September 19 2025 11:00 | $116,599.66 | $116,599.66 | $116,370.61 | $116,426.04 | — |
September 19 2025 10:00 | $116,556.46 | $116,598.32 | $116,502.21 | $116,596.10 | 1,131,405,312 |
September 19 2025 09:00 | $116,975.70 | $117,014.40 | $116,547.09 | $116,547.09 | 15,396,864 |
September 19 2025 08:00 | $116,967.28 | $117,140.16 | $116,960.08 | $116,972.27 | — |
September 19 2025 07:00 | $116,732.16 | $117,014.58 | $116,732.16 | $116,967.16 | 195,760,128 |
September 19 2025 06:00 | $116,950.01 | $116,950.01 | $116,738.63 | $116,793.12 | — |
September 19 2025 05:00 | $117,036.63 | $117,038.85 | $116,877.78 | $116,950.36 | 484,921,344 |
September 19 2025 04:00 | $117,017.92 | $117,126.16 | $116,780.10 | $117,058.45 | — |
September 19 2025 03:29 | $117,233.52 | $117,233.52 | $117,233.52 | $117,233.52 | — |
September 19 2025 03:00 | $117,173.84 | $117,321.57 | $117,170.45 | $117,263.18 | 2,706,755,584 |
September 19 2025 02:00 | $117,274.79 | $117,322.73 | $117,116.41 | $117,172.52 | 7,007,383,552 |
September 19 2025 01:00 | $117,443.32 | $117,475.35 | $117,180.29 | $117,256.80 | 6,826,958,848 |
September 19 2025 00:00 | $117,145.20 | $117,438.83 | $117,094.86 | $117,412.01 | 8,014,352,384 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
