Bitcoin (BTC) returned -37.9% between March 1, 2021 and March 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 27 2023 | $27,994.07 | $29,159.90 | $26,606.69 | $28,033.56 | 79,092,791,420 |
Week of March 20 2023 | $28,041.60 | $28,803.34 | $26,760.00 | $27,994.33 | 191,720,356,212 |
Week of March 13 2023 | $22,156.41 | $28,440.56 | $21,918.20 | $28,038.67 | 305,833,103,060 |
Week of March 06 2023 | $22,436.82 | $22,584.29 | $19,628.25 | $22,163.95 | 192,057,466,346 |
Week of February 27 2023 | $23,561.45 | $23,880.63 | $22,198.98 | $22,435.51 | 138,790,785,900 |
Week of February 20 2023 | $24,336.62 | $25,126.85 | $22,861.56 | $23,561.21 | 180,472,737,469 |
Week of February 13 2023 | $21,787.00 | $25,134.12 | $21,460.09 | $24,327.64 | 209,050,300,776 |
Week of February 06 2023 | $22,954.02 | $23,367.96 | $21,539.39 | $21,788.20 | 170,212,590,188 |
Week of January 30 2023 | $23,774.65 | $24,167.21 | $22,657.58 | $22,955.67 | 171,080,243,769 |
Week of January 23 2023 | $22,721.09 | $23,919.89 | $22,406.08 | $23,774.57 | 177,486,927,537 |
Week of January 16 2023 | $20,882.22 | $23,282.35 | $20,541.54 | $22,720.42 | 188,938,770,069 |
Week of January 09 2023 | $17,093.99 | $21,075.14 | $17,093.99 | $20,880.80 | 175,202,822,924 |
Week of January 02 2023 | $16,625.51 | $17,091.14 | $16,572.23 | $17,091.14 | 90,012,614,323 |
Week of December 26 2022 | $16,842.25 | $16,959.85 | $16,408.48 | $16,625.08 | 95,526,200,508 |
Week of December 19 2022 | $16,759.04 | $17,012.98 | $16,398.14 | $16,841.99 | 107,997,970,888 |
Week of December 12 2022 | $17,102.50 | $18,318.53 | $16,584.70 | $16,757.98 | 142,536,440,158 |
Week of December 05 2022 | $17,128.89 | $17,378.15 | $16,750.56 | $17,104.19 | 129,428,712,529 |
Week of November 28 2022 | $16,440.22 | $17,197.50 | $16,054.53 | $17,130.49 | 156,325,682,750 |
Week of November 21 2022 | $16,291.22 | $16,771.48 | $15,599.05 | $16,444.63 | 184,366,390,569 |
Week of November 14 2022 | $16,352.03 | $17,109.32 | $15,872.94 | $16,291.83 | 212,305,927,001 |
Week of November 07 2022 | $20,924.62 | $21,053.25 | $15,682.69 | $16,353.37 | 471,409,252,759 |
Week of October 31 2022 | $20,633.70 | $21,446.89 | $20,086.24 | $20,926.49 | 321,270,158,405 |
Week of October 24 2022 | $19,567.77 | $20,988.39 | $19,206.32 | $20,635.60 | 302,335,723,765 |
Week of October 17 2022 | $19,268.56 | $19,667.00 | $18,770.97 | $19,567.01 | 175,664,450,104 |
Week of October 10 2022 | $19,446.42 | $19,889.15 | $18,319.82 | $19,268.09 | 197,940,078,443 |
