| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $427.71 | $427.74 | $422.54 | $422.54 | 306,700 |
December 28 2017 | $423.60 | $426.31 | $423.36 | $426.05 | 222,400 |
December 27 2017 | $423.08 | $424.11 | $421.35 | $423.04 | 216,000 |
December 26 2017 | $422.23 | $422.77 | $419.50 | $422.55 | 176,600 |
December 22 2017 | $423.33 | $423.33 | $418.37 | $421.23 | 258,200 |
December 21 2017 | $424.87 | $426.63 | $421.86 | $422.44 | 374,900 |
December 20 2017 | $428.06 | $428.06 | $421.58 | $423.23 | 294,700 |
December 19 2017 | $428.32 | $428.32 | $423.65 | $424.27 | 424,500 |
December 18 2017 | $425.25 | $427.27 | $423.66 | $426.77 | 433,300 |
December 15 2017 | $416.61 | $424.18 | $416.50 | $421.03 | 896,400 |
December 14 2017 | $423.24 | $423.39 | $416.60 | $416.81 | 336,300 |
December 13 2017 | $425.26 | $426.79 | $420.64 | $421.58 | 482,100 |
December 12 2017 | $422.73 | $426.52 | $420.86 | $425.85 | 430,200 |
December 11 2017 | $423.71 | $424.18 | $420.14 | $421.24 | 398,100 |
December 08 2017 | $422.94 | $425.49 | $420.81 | $424.00 | 471,700 |
December 07 2017 | $420.65 | $424.81 | $420.53 | $421.47 | 416,700 |
December 06 2017 | $417.02 | $424.85 | $416.36 | $420.98 | 386,900 |
December 05 2017 | $422.46 | $423.99 | $420.23 | $421.23 | 501,400 |
December 04 2017 | $418.76 | $424.09 | $417.92 | $422.37 | 716,900 |
December 01 2017 | $410.99 | $414.88 | $403.64 | $412.97 | 574,700 |
November 30 2017 | $412.44 | $416.58 | $408.85 | $410.18 | 1,071,200 |
November 29 2017 | $405.80 | $413.57 | $404.38 | $409.88 | 684,200 |
November 28 2017 | $395.17 | $403.94 | $393.42 | $403.53 | 447,600 |
November 27 2017 | $393.42 | $396.26 | $393.02 | $394.45 | 339,000 |
November 24 2017 | $393.77 | $395.23 | $392.30 | $392.63 | 134,400 |
