On December 31, 2003, Booking (BKNG) had a market capitalization of $687M, based on 39.01M shares at a price of $17.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $17.61 | 759,998 | 39,009,000 | $687,018,706.20 |
December 30 2003 | $17.71 | 480,556 | 39,009,000 | $690,857,191.80 |
December 29 2003 | $17.76 | 635,746 | 39,009,000 | $692,776,434.60 |
December 26 2003 | $17.75 | 194,258 | 39,009,000 | $692,394,146.40 |
December 24 2003 | $17.69 | 286,666 | 39,009,000 | $690,088,714.50 |
December 23 2003 | $17.72 | 385,658 | 39,009,000 | $691,243,380.90 |
December 22 2003 | $17.51 | 607,126 | 39,009,000 | $683,180,220.60 |
December 19 2003 | $17.27 | 627,694 | 39,009,000 | $673,587,907.50 |
December 18 2003 | $17.70 | 616,075 | 39,009,000 | $690,474,903.60 |
December 17 2003 | $17.41 | 1,282,384 | 39,009,000 | $678,959,446.80 |
December 16 2003 | $16.97 | 688,550 | 39,009,000 | $662,072,450.70 |
December 15 2003 | $16.53 | 1,063,220 | 39,009,000 | $644,799,265.50 |
December 12 2003 | $17.05 | 1,421,978 | 39,009,000 | $665,142,459.00 |
December 11 2003 | $16.94 | 1,651,876 | 39,009,000 | $660,921,685.20 |
December 10 2003 | $16.57 | 2,614,764 | 39,009,000 | $646,336,220.10 |
December 09 2003 | $17.12 | 837,228 | 39,009,000 | $667,830,179.10 |
December 08 2003 | $17.37 | 530,287 | 39,009,000 | $677,422,492.20 |
December 05 2003 | $17.40 | 1,134,099 | 39,009,000 | $678,577,158.60 |
December 04 2003 | $17.64 | 1,464,626 | 39,009,000 | $688,169,471.70 |
December 03 2003 | $17.91 | 1,232,545 | 39,009,000 | $698,534,163.00 |
December 02 2003 | $18.51 | 821,703 | 39,009,000 | $721,947,364.80 |
December 01 2003 | $18.64 | 971,820 | 39,009,000 | $727,318,904.10 |
November 28 2003 | $18.74 | 375,826 | 39,009,000 | $731,157,389.70 |
November 26 2003 | $18.79 | 772,940 | 39,009,000 | $733,076,632.50 |
November 25 2003 | $19.01 | 1,463,142 | 39,009,000 | $741,522,081.00 |
