| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2023 | $311.41 | $313.70 | $310.33 | $312.62 | 2,330,900 |
April 06 2023 | $309.82 | $313.22 | $309.05 | $312.51 | 3,131,400 |
April 05 2023 | $307.85 | $311.07 | $307.85 | $310.39 | 2,314,500 |
April 04 2023 | $310.76 | $311.00 | $307.07 | $309.07 | 2,740,300 |
April 03 2023 | $309.25 | $311.50 | $308.24 | $310.31 | 4,862,300 |
March 31 2023 | $305.90 | $308.81 | $304.99 | $308.77 | 5,020,200 |
March 30 2023 | $307.09 | $307.47 | $302.58 | $305.08 | 2,694,000 |
March 29 2023 | $304.80 | $305.38 | $303.36 | $305.30 | 2,650,000 |
March 28 2023 | $301.93 | $302.72 | $300.59 | $302.32 | 2,436,500 |
March 27 2023 | $300.88 | $303.21 | $298.97 | $302.14 | 3,833,900 |
March 24 2023 | $294.68 | $299.50 | $293.39 | $298.92 | 3,905,400 |
March 23 2023 | $301.39 | $302.08 | $296.30 | $298.37 | 4,015,800 |
March 22 2023 | $303.72 | $307.05 | $299.65 | $299.73 | 3,086,300 |
March 21 2023 | $304.56 | $305.63 | $302.25 | $303.85 | 4,724,000 |
March 20 2023 | $295.57 | $301.51 | $295.06 | $301.06 | 6,056,000 |
March 17 2023 | $301.30 | $301.30 | $292.42 | $293.51 | 15,609,400 |
March 16 2023 | $296.37 | $304.43 | $295.36 | $302.01 | 6,325,700 |
March 15 2023 | $300.02 | $300.55 | $294.90 | $297.88 | 7,162,800 |
March 14 2023 | $306.92 | $307.55 | $301.68 | $305.33 | 5,251,500 |
March 13 2023 | $301.75 | $306.59 | $300.76 | $302.88 | 4,993,000 |
March 10 2023 | $302.95 | $306.72 | $301.92 | $303.63 | 5,294,800 |
March 09 2023 | $311.00 | $313.18 | $303.94 | $304.82 | 3,929,500 |
March 08 2023 | $310.72 | $312.68 | $309.25 | $311.37 | 2,701,600 |
March 07 2023 | $316.39 | $316.50 | $310.23 | $311.12 | 3,609,700 |
March 06 2023 | $312.82 | $317.29 | $312.43 | $316.97 | 4,889,800 |