The closing price for Caterpillar (CAT) on June 26, 2023 was $227.39. It was up 0.6% for the day (up 1.1% from previous close). The latest price is $575.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2023 20:00 | $227.39 | $227.39 | $227.39 | $227.39 | — |
June 26 2023 19:30 | $228.37 | $228.39 | $227.01 | $227.45 | 296,540 |
June 26 2023 18:30 | $227.62 | $228.63 | $227.60 | $228.36 | 152,564 |
June 26 2023 17:30 | $227.66 | $227.68 | $227.16 | $227.65 | 129,933 |
June 26 2023 16:30 | $227.24 | $227.80 | $226.58 | $227.61 | 127,455 |
June 26 2023 15:30 | $226.80 | $227.72 | $226.73 | $227.26 | 114,139 |
June 26 2023 14:30 | $227.30 | $227.81 | $225.64 | $226.85 | 210,509 |
June 26 2023 13:30 | $225.96 | $229.96 | $225.86 | $227.36 | 383,483 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
