On December 30, 2005, Cisco Systems (CSCO) had a market capitalization of $71B, based on 6.34B shares at a price of $11.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $11.20 | 39,296,352 | 6,340,000,000 | $71,037,164,000.00 |
December 29 2005 | $11.28 | 36,007,254 | 6,340,000,000 | $71,534,854,000.00 |
December 28 2005 | $11.32 | 38,695,594 | 6,340,000,000 | $71,742,806,000.00 |
December 27 2005 | $11.29 | 29,860,980 | 6,340,000,000 | $71,576,698,000.00 |
December 23 2005 | $11.36 | 22,792,080 | 6,340,000,000 | $71,991,334,000.00 |
December 22 2005 | $11.32 | 36,230,633 | 6,340,000,000 | $71,742,806,000.00 |
December 21 2005 | $11.26 | 77,013,820 | 6,340,000,000 | $71,410,590,000.00 |
December 20 2005 | $11.33 | 49,564,211 | 6,340,000,000 | $71,825,860,000.00 |
December 19 2005 | $11.43 | 46,793,941 | 6,340,000,000 | $72,493,462,000.00 |
December 16 2005 | $11.47 | 93,221,211 | 6,340,000,000 | $72,696,976,000.00 |
December 15 2005 | $11.62 | 62,284,691 | 6,340,000,000 | $73,692,990,000.00 |
December 14 2005 | $11.58 | 58,556,434 | 6,340,000,000 | $73,402,618,000.00 |
December 13 2005 | $11.45 | 49,229,754 | 6,340,000,000 | $72,613,922,000.00 |
December 12 2005 | $11.47 | 39,549,633 | 6,340,000,000 | $72,696,976,000.00 |
December 09 2005 | $11.49 | 62,665,539 | 6,340,000,000 | $72,821,240,000.00 |
December 08 2005 | $11.54 | 66,382,938 | 6,340,000,000 | $73,194,666,000.00 |
December 07 2005 | $11.64 | 96,883,555 | 6,340,000,000 | $73,776,044,000.00 |
December 06 2005 | $11.49 | 54,662,973 | 6,340,000,000 | $72,863,084,000.00 |
December 05 2005 | $11.45 | 57,255,820 | 6,340,000,000 | $72,613,922,000.00 |
December 02 2005 | $11.54 | 42,993,781 | 6,340,000,000 | $73,194,666,000.00 |
December 01 2005 | $11.58 | 39,729,480 | 6,340,000,000 | $73,402,618,000.00 |
November 30 2005 | $11.48 | 47,198,012 | 6,340,000,000 | $72,780,030,000.00 |
November 29 2005 | $11.46 | 62,919,633 | 6,340,000,000 | $72,655,766,000.00 |
November 28 2005 | $11.44 | 37,434,293 | 6,340,000,000 | $72,530,868,000.00 |
November 25 2005 | $11.49 | 17,830,070 | 6,340,000,000 | $72,821,240,000.00 |
