| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $29.57 | $35.08 | $29.19 | $35.06 | 842,917,596 |
November 1999 | $23.89 | $31.25 | $22.87 | $29.19 | 912,660,406 |
October 1999 | $22.23 | $24.38 | $21.29 | $24.22 | 828,591,998 |
September 1999 | $22.31 | $24.07 | $21.56 | $22.44 | 754,827,802 |
August 1999 | $20.19 | $23.01 | $18.38 | $22.19 | 893,428,596 |
July 1999 | $21.29 | $22.66 | $19.96 | $20.33 | 728,523,004 |
June 1999 | $17.84 | $21.41 | $17.26 | $21.09 | 1,066,647,394 |
May 1999 | $18.61 | $20.01 | $16.98 | $17.83 | 1,153,450,800 |
April 1999 | $18.08 | $19.63 | $16.24 | $18.66 | 1,125,257,600 |
March 1999 | $15.99 | $18.41 | $15.38 | $17.93 | 1,134,505,208 |
February 1999 | $18.50 | $19.23 | $14.99 | $16.00 | 1,487,132,408 |
January 1999 | $15.46 | $18.33 | $14.71 | $18.25 | 1,420,282,808 |
December 1998 | $12.13 | $15.99 | $12.09 | $15.19 | 1,215,121,196 |
November 1998 | $10.44 | $13.15 | $10.22 | $12.33 | 1,086,955,200 |
October 1998 | $9.84 | $10.43 | $6.73 | $10.31 | 2,174,523,596 |
September 1998 | $9.19 | $11.16 | $8.93 | $10.11 | 1,683,148,698 |
August 1998 | $10.49 | $11.48 | $8.89 | $8.93 | 1,875,992,111 |
July 1998 | $10.19 | $11.40 | $9.87 | $10.44 | 1,270,781,976 |
June 1998 | $8.26 | $10.28 | $7.96 | $10.04 | 1,233,308,413 |
May 1998 | $8.04 | $8.89 | $7.98 | $8.25 | 901,237,369 |
April 1998 | $7.49 | $8.15 | $7.21 | $7.99 | 967,639,939 |
March 1998 | $7.29 | $7.64 | $6.54 | $7.46 | 1,242,080,393 |
February 1998 | $7.08 | $7.47 | $6.78 | $7.19 | 1,076,748,680 |
January 1998 | $6.18 | $7.06 | $5.62 | $6.88 | 1,283,455,182 |
December 1997 | $6.34 | $6.61 | $5.20 | $6.08 | 2,115,079,884 |
