On January 31, 1990, ClearOne (CLRO) had a market capitalization of $36.2M, based on 4.17M shares at a price of $8.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1990 | $8.70 | 27 | 4,166,700 | $36,241,956.60 |
January 30 1990 | $130.47 | — | 4,166,700 | $543,626,848.98 |
January 29 1990 | $8.70 | 20 | 4,166,700 | $36,241,956.60 |
January 26 1990 | $130.47 | — | 4,166,700 | $543,626,848.98 |
January 25 1990 | $8.70 | 60 | 4,166,700 | $36,241,956.60 |
January 24 1990 | $8.70 | 147 | 4,166,700 | $36,241,956.60 |
January 23 1990 | $135.49 | — | 4,166,700 | $564,535,349.58 |
January 22 1990 | $135.49 | — | 4,166,700 | $564,535,349.58 |
January 19 1990 | $9.03 | 73 | 4,166,700 | $37,635,717.75 |
January 18 1990 | $9.03 | 67 | 4,166,700 | $37,635,717.75 |
January 17 1990 | $135.49 | — | 4,166,700 | $564,535,349.58 |
January 16 1990 | $135.49 | — | 4,166,700 | $564,535,349.58 |
January 15 1990 | $9.03 | 47 | 4,166,700 | $37,635,717.75 |
January 12 1990 | $135.49 | — | 4,166,700 | $564,535,349.58 |
January 11 1990 | $9.03 | 133 | 4,166,700 | $37,635,717.75 |
January 10 1990 | $135.49 | — | 4,166,700 | $564,535,349.58 |
January 09 1990 | $135.49 | — | 4,166,700 | $564,535,349.58 |
January 08 1990 | $9.03 | 40 | 4,166,700 | $37,635,717.75 |
January 05 1990 | $9.03 | 100 | 4,166,700 | $37,635,717.75 |
January 04 1990 | $135.49 | — | 4,166,700 | $564,535,349.58 |
January 03 1990 | $135.49 | — | 4,166,700 | $564,535,349.58 |
January 02 1990 | $9.03 | 840 | 4,166,700 | $37,635,717.75 |
