The closing price for Carvana (CVNA) on December 27, 2022 was $3.72. It was down 5.6% for the day (down 8.1% from previous close). The latest price is $374.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2022 21:00 | $3.72 | $3.72 | $3.72 | $3.72 | — |
December 27 2022 20:30 | $3.77 | $3.78 | $3.69 | $3.73 | 1,474,011 |
December 27 2022 19:30 | $3.86 | $3.88 | $3.76 | $3.77 | 1,423,201 |
December 27 2022 18:30 | $3.90 | $3.90 | $3.84 | $3.87 | 883,962 |
December 27 2022 17:30 | $3.96 | $4.02 | $3.87 | $3.90 | 1,136,023 |
December 27 2022 16:30 | $3.99 | $4.01 | $3.93 | $3.97 | 1,041,995 |
December 27 2022 15:30 | $3.84 | $3.99 | $3.81 | $3.99 | 5,048,264 |
December 27 2022 14:30 | $3.94 | $3.96 | $3.70 | $3.84 | 2,786,086 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
