On December 29, 2000, Deckers Outdoor (DECK) had a market capitalization of $48.2M, based on 165.22M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $0.29 | 2,527,200 | 165,222,000 | $48,195,257.40 |
November 2000 | $0.25 | 2,413,800 | 165,222,000 | $41,156,800.20 |
October 2000 | $0.28 | 5,979,600 | 165,222,000 | $45,898,671.60 |
September 2000 | $0.30 | 5,520,600 | 163,782,000 | $49,478,542.20 |
August 2000 | $0.30 | 21,069,000 | 163,782,000 | $49,478,542.20 |
July 2000 | $0.20 | 7,797,600 | 163,782,000 | $33,558,931.80 |
June 2000 | $0.18 | 1,738,800 | 169,578,000 | $30,032,263.80 |
May 2000 | $0.18 | 2,871,000 | 169,578,000 | $30,625,786.80 |
April 2000 | $0.22 | 3,110,400 | 169,578,000 | $37,680,231.60 |
March 2000 | $0.22 | 6,078,600 | 168,480,000 | $37,436,256.00 |
February 2000 | $0.19 | 7,880,400 | 168,480,000 | $32,752,512.00 |
January 2000 | $0.15 | 3,562,200 | 168,480,000 | $25,743,744.00 |
December 1999 | $0.15 | 4,838,400 | 163,278,000 | $23,805,932.40 |
November 1999 | $0.16 | 5,621,400 | 163,278,000 | $26,075,496.60 |
October 1999 | $0.16 | 2,777,400 | 163,278,000 | $26,075,496.60 |
September 1999 | $0.17 | 13,408,200 | 167,142,900 | $28,431,007.29 |
August 1999 | $0.16 | 3,616,200 | 167,142,900 | $26,692,721.13 |
July 1999 | $0.18 | 7,464,600 | 167,142,900 | $30,754,293.60 |
June 1999 | $0.20 | 17,359,200 | 161,052,600 | $32,162,204.22 |
May 1999 | $0.19 | 12,321,000 | 161,052,600 | $30,761,046.60 |
April 1999 | $0.14 | 9,887,400 | 161,052,600 | $22,933,890.24 |
March 1999 | $0.14 | 9,889,200 | 152,307,700 | $21,155,539.53 |
February 1999 | $0.16 | 12,447,000 | 152,307,700 | $24,856,616.64 |
January 1999 | $0.13 | 18,007,200 | 152,307,700 | $20,363,539.49 |
December 1998 | $0.12 | 42,031,800 | 152,307,700 | $18,505,385.55 |
