The average closing price for Dell Technologies (DELL) on September 19 was $131.47. It was down 0.8% for the day. The latest price is $133.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 15 2025 | $132.47 | $133.49 | $131.47 | $131.47 | 9,051,982 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
