The closing price for Dow (DOW) on February 14, 2024 was $48.64. It was up 0.2% for the day (up 0.8% from previous close). The latest price is $20.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $48.64 | $48.64 | $48.64 | $48.64 | — |
February 14 2024 20:30 | $48.86 | $48.86 | $48.55 | $48.65 | 707,168 |
February 14 2024 19:30 | $48.82 | $48.92 | $48.77 | $48.85 | 544,461 |
February 14 2024 18:30 | $48.65 | $48.84 | $48.62 | $48.82 | 327,562 |
February 14 2024 17:30 | $48.62 | $48.77 | $48.55 | $48.65 | 257,722 |
February 14 2024 16:30 | $48.58 | $48.62 | $48.35 | $48.62 | 395,546 |
February 14 2024 15:30 | $48.67 | $48.67 | $48.33 | $48.58 | 300,516 |
February 14 2024 14:30 | $48.56 | $48.78 | $48.39 | $48.65 | 478,323 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
