| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $125.77 | $133.01 | $119.19 | $131.34 | 56,465,195 |
November 2020 | $94.29 | $129.52 | $91.81 | $123.49 | 74,647,549 |
October 2020 | $91.81 | $102.23 | $87.20 | $93.40 | 46,507,853 |
September 2020 | $96.82 | $103.22 | $89.00 | $90.96 | 51,880,016 |
August 2020 | $80.45 | $100.64 | $78.44 | $97.36 | 56,154,015 |
July 2020 | $82.54 | $90.56 | $76.14 | $80.36 | 73,732,631 |
June 2020 | $78.86 | $96.81 | $75.14 | $81.54 | 99,259,050 |
May 2020 | $67.59 | $86.18 | $57.92 | $78.84 | 101,883,410 |
April 2020 | $52.44 | $75.93 | $45.78 | $70.41 | 100,416,155 |
March 2020 | $96.58 | $97.82 | $40.43 | $55.82 | 126,595,353 |
February 2020 | $107.69 | $123.28 | $93.51 | $97.47 | 65,193,913 |
January 2020 | $107.60 | $112.95 | $105.04 | $107.18 | 43,315,063 |
December 2019 | $100.34 | $113.21 | $98.02 | $106.88 | 75,592,469 |
November 2019 | $135.39 | $136.61 | $92.44 | $100.47 | 97,691,893 |
October 2019 | $132.42 | $137.75 | $128.41 | $134.58 | 26,130,764 |
September 2019 | $127.10 | $133.91 | $126.04 | $132.37 | 29,269,513 |
August 2019 | $130.55 | $131.11 | $122.49 | $128.12 | 33,716,096 |
July 2019 | $131.57 | $141.44 | $128.97 | $130.38 | 39,782,210 |
June 2019 | $112.58 | $130.92 | $112.58 | $130.67 | 29,426,147 |
May 2019 | $127.37 | $129.02 | $112.14 | $112.96 | 41,331,684 |
April 2019 | $118.09 | $127.97 | $117.33 | $127.19 | 30,242,426 |
March 2019 | $122.31 | $124.90 | $115.56 | $116.57 | 30,296,225 |
February 2019 | $116.78 | $132.03 | $116.62 | $120.48 | 37,933,605 |
January 2019 | $107.87 | $118.09 | $105.63 | $116.52 | 28,215,352 |
December 2018 | $120.47 | $120.74 | $105.93 | $110.07 | 28,891,418 |
