| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | $0.0025 | $0.0038 | $0.0025 | $0.0038 |
December 29 2005 | $0.0033 | $0.0033 | $0.0033 | $0.0033 |
December 28 2005 | $0.0034 | $0.0034 | $0.0034 | $0.0034 |
December 27 2005 | $0.0032 | $0.0032 | $0.0032 | $0.0032 |
December 23 2005 | $0.0033 | $0.0033 | $0.0033 | $0.0033 |
December 22 2005 | $0.0033 | $0.0033 | $0.0033 | $0.0033 |
December 21 2005 | $0.0054 | $0.0054 | $0.0036 | $0.0036 |
December 20 2005 | $0.0038 | $0.0038 | $0.0025 | $0.0038 |
December 19 2005 | $0.0040 | $0.0040 | $0.0040 | $0.0040 |
December 16 2005 | $0.0040 | $0.0040 | $0.0040 | $0.0040 |
December 15 2005 | $0.0041 | $0.0041 | $0.0041 | $0.0041 |
December 14 2005 | $0.0040 | $0.0040 | $0.0040 | $0.0040 |
December 13 2005 | $0.0040 | $0.0040 | $0.0027 | $0.0040 |
December 12 2005 | $0.0025 | $0.0038 | $0.0025 | $0.0038 |
December 09 2005 | $0.0036 | $0.0036 | $0.0036 | $0.0036 |
December 08 2005 | $0.0034 | $0.0034 | $0.0034 | $0.0034 |
December 07 2005 | $0.0033 | $0.0033 | $0.0033 | $0.0033 |
December 06 2005 | $0.0032 | $0.0032 | $0.0032 | $0.0032 |
December 05 2005 | $0.0032 | $0.0032 | $0.0032 | $0.0032 |
December 02 2005 | $0.0032 | $0.0032 | $0.0032 | $0.0032 |
December 01 2005 | $0.0033 | $0.0033 | $0.0033 | $0.0033 |
November 30 2005 | $0.0031 | $0.0031 | $0.0031 | $0.0031 |
November 29 2005 | $0.0034 | $0.0034 | $0.0034 | $0.0034 |
November 28 2005 | $0.0035 | $0.0035 | $0.0035 | $0.0035 |
November 25 2005 | $0.0034 | $0.0034 | $0.0034 | $0.0034 |
