| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $78.79 | $78.79 | $78.79 | $78.79 | — |
May 22 2026 19:30 | $78.77 | $78.92 | $78.59 | $78.80 | 997,546 |
May 22 2026 18:30 | $79.03 | $79.04 | $78.58 | $78.76 | 713,970 |
May 22 2026 17:30 | $79.38 | $79.38 | $78.91 | $79.03 | 434,705 |
May 22 2026 16:30 | $78.84 | $79.39 | $78.84 | $79.36 | 611,760 |
May 22 2026 15:30 | $79.35 | $79.41 | $78.77 | $78.84 | 921,305 |
May 22 2026 14:30 | $79.18 | $79.85 | $79.13 | $79.35 | 856,657 |
May 22 2026 13:30 | $78.00 | $79.27 | $77.69 | $79.18 | 807,544 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.