| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $131.07 | $141.83 | $127.14 | $138.86 | 619,995,505 |
November 2023 | $123.33 | $138.59 | $122.98 | $131.74 | 535,336,837 |
October 2023 | $130.43 | $140.38 | $119.49 | $123.34 | 680,762,940 |
September 2023 | $136.64 | $138.33 | $126.46 | $130.08 | 477,625,235 |
August 2023 | $130.00 | $137.18 | $125.63 | $135.36 | 593,521,008 |
July 2023 | $118.53 | $132.94 | $114.66 | $131.93 | 707,089,442 |
June 2023 | $122.08 | $128.27 | $115.41 | $118.99 | 656,884,467 |
May 2023 | $106.20 | $125.68 | $103.09 | $122.14 | 820,611,318 |
April 2023 | $101.78 | $108.52 | $101.32 | $106.70 | 604,106,217 |
March 2023 | $89.44 | $105.95 | $88.89 | $103.11 | 860,049,038 |
February 2023 | $98.12 | $107.54 | $88.05 | $89.52 | 952,709,690 |
January 2023 | $89.05 | $99.72 | $84.35 | $98.25 | 672,897,569 |
December 2022 | $100.42 | $101.64 | $85.43 | $87.70 | 602,717,093 |
November 2022 | $94.88 | $100.44 | $82.84 | $100.39 | 716,537,654 |
October 2022 | $96.18 | $104.20 | $91.25 | $93.95 | 681,653,094 |
September 2022 | $107.63 | $110.95 | $94.99 | $95.08 | 613,294,699 |
August 2022 | $114.61 | $121.70 | $107.16 | $107.57 | 515,883,727 |
July 2022 | $107.29 | $118.97 | $103.45 | $115.63 | 789,631,933 |
June 2022 | $114.17 | $118.64 | $104.42 | $108.31 | 770,873,769 |
May 2022 | $112.73 | $122.12 | $101.28 | $113.08 | 850,451,046 |
April 2022 | $138.67 | $142.86 | $112.06 | $113.43 | 761,181,372 |
March 2022 | $134.07 | $142.94 | $124.53 | $138.24 | 729,196,914 |
February 2022 | $136.77 | $150.64 | $124.21 | $134.25 | 928,152,884 |
January 2022 | $144.19 | $145.61 | $123.76 | $134.50 | 767,397,232 |
December 2021 | $143.14 | $148.21 | $138.49 | $143.99 | 620,398,456 |
