hologic (holx) market cap and closing in 01/1994

On January 31, 1994, Hologic (HOLX) had a market capitalization of $23.5M, based on 32.73M shares at a price of $0.72.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1994
$0.72
1,319,200
32,727,300
$23,524,383.24
January 28 1994
$0.66
96,000
32,727,300
$21,478,926.99
January 27 1994
$0.67
80,800
32,727,300
$21,989,472.87
January 26 1994
$0.67
48,800
32,727,300
$21,989,472.87
January 25 1994
$0.67
29,600
32,727,300
$21,989,472.87
January 24 1994
$0.67
49,600
32,727,300
$21,989,472.87
January 21 1994
$0.67
112,800
32,727,300
$21,989,472.87
January 20 1994
$0.66
73,600
32,727,300
$21,478,926.99
January 19 1994
$0.67
111,200
32,727,300
$21,989,472.87
January 18 1994
$0.67
314,400
32,727,300
$21,989,472.87
January 17 1994
$0.64
228,000
32,727,300
$20,965,108.38
January 14 1994
$0.61
146,400
32,727,300
$19,944,016.62
January 13 1994
$0.59
92,000
32,727,300
$19,433,470.74
January 12 1994
$0.57
116,800
32,727,300
$18,792,015.66
January 11 1994
$0.56
360,800
32,727,300
$18,409,106.25
January 10 1994
$0.53
44,800
32,727,300
$17,388,014.49
January 07 1994
$0.55
279,200
32,727,300
$17,898,560.37
January 06 1994
$0.53
56,000
32,727,300
$17,388,014.49
January 05 1994
$0.53
184,000
32,727,300
$17,388,014.49
January 04 1994
$0.55
186,400
32,727,300
$18,026,196.84
January 03 1994
$0.56
357,600
32,727,300
$18,409,106.25

Related Searches