The S&P 500 (GSPC) has returned 39,154.2% since December 30, 1927 and Gartner (IT) has returned 5,104.2% since October 5, 1993.
| DATE | the S&P 500 | Gartner |
|---|---|---|
February 2026 | $6,932.30 | $156.33 |
January 2026 | $6,939.03 | $209.61 |
December 2025 | $6,845.50 | $252.28 |
November 2025 | $6,849.09 | $232.74 |
October 2025 | $6,840.20 | $248.34 |
September 2025 | $6,688.46 | $262.87 |
August 2025 | $6,460.26 | $251.19 |
July 2025 | $6,339.39 | $338.65 |
June 2025 | $6,204.95 | $404.22 |
May 2025 | $5,911.69 | $436.42 |
April 2025 | $5,569.06 | $421.08 |
March 2025 | $5,611.85 | $419.74 |
February 2025 | $5,954.50 | $498.32 |
January 2025 | $6,040.53 | $542.83 |
December 2024 | $5,881.63 | $484.47 |
November 2024 | $6,032.38 | $517.93 |
October 2024 | $5,705.45 | $502.50 |
September 2024 | $5,762.48 | $506.76 |
August 2024 | $5,648.40 | $491.96 |
July 2024 | $5,522.30 | $501.19 |
June 2024 | $5,460.48 | $449.06 |
May 2024 | $5,277.51 | $419.67 |
April 2024 | $5,035.69 | $412.59 |
March 2024 | $5,254.35 | $476.67 |
February 2024 | $5,096.27 | $465.56 |
